Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:32 | 5 | 39,94 |
20:26:13 | 37 | 39,93 |
15:52:41 | 3 | 39,97 |
12:08:11 | 15 | 40,08 |
09:30:09 | 1 | 39,95 |
04.11.24 20:22:47 | 18 | 39,94 |
04.11.24 15:36:49 | 1 | 40,01 |
04.11.24 10:47:08 | 16 | 40,33 |
04.11.24 09:30:28 | 1 | 40,26 |
01.11.24 20:06:53 | 2 | 40,31 |
01.11.24 16:33:42 | 113 | 40,21 |
01.11.24 15:38:45 | 52 | 40,22 |
01.11.24 12:06:35 | 5 | 40,11 |
01.11.24 09:30:23 | 54 | 39,98 |
31.10.24 16:36:49 | 55 | 39,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:56:06 | 78 | 39,58 |
31.10.24 10:55:11 | 100 | 40,06 |
30.10.24 16:50:04 | 66 | 40,46 |
30.10.24 15:36:37 | 2 | 40,47 |
30.10.24 09:30:16 | 1 | 40,64 |
30.10.24 08:08:34 | 88 | 40,77 |
29.10.24 21:41:17 | 15 | 41,08 |
29.10.24 10:58:31 | 79 | 41,32 |
29.10.24 09:01:47 | 1 | 41,21 |
28.10.24 18:51:30 | 11 | 41,15 |
25.10.24 08:02:41 | 1 | 40,84 |
24.10.24 13:32:44 | 24 | 41,12 |
24.10.24 11:35:53 | 50 | 41,21 |
23.10.24 15:38:45 | 44 | 40,70 |
23.10.24 09:30:08 | 2 | 40,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:36:40 | 1 | 40,62 |
22.10.24 10:40:07 | 65 | 40,53 |
22.10.24 08:08:18 | 21 | 40,52 |
22.10.24 08:02:09 | 300 | 40,55 |
21.10.24 19:37:17 | 9 | 40,61 |
21.10.24 17:48:08 | 116 | 40,56 |
21.10.24 17:48:07 | 300 | 40,56 |
21.10.24 17:47:43 | 300 | 40,56 |
21.10.24 17:46:02 | 2,17 Tsd. | 40,36 |
21.10.24 17:45:56 | 300 | 40,56 |
21.10.24 17:45:03 | 300 | 40,56 |
21.10.24 12:06:18 | 4 | 40,95 |
21.10.24 10:35:34 | 2 | 41,01 |
18.10.24 09:30:23 | 1 | 41,21 |
17.10.24 17:37:36 | 27 | 40,84 |