Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:48 | 1 | 36,67 |
12:06:43 | 2 | 36,57 |
09:30:25 | 1 | 36,37 |
17.04.25 21:40:47 | 37 | 36,10 |
17.04.25 12:24:04 | 300 | 36,31 |
17.04.25 10:44:47 | 50 | 36,55 |
17.04.25 09:31:29 | 1 | 36,50 |
16.04.25 10:23:55 | 1 | 36,05 |
15.04.25 15:40:41 | 1 | 36,52 |
15.04.25 15:39:07 | 37 | 36,60 |
15.04.25 12:05:23 | 10 | 36,72 |
15.04.25 09:31:20 | 17 | 36,39 |
15.04.25 09:31:09 | 28 | 36,40 |
15.04.25 07:32:36 | 9 | 36,37 |
11.04.25 07:32:39 | 1 | 36,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 17:29:46 | 61 | 35,92 |
09.04.25 20:24:59 | 1 | 37,77 |
09.04.25 20:14:22 | 1 | 37,69 |
09.04.25 09:31:14 | 1 | 34,72 |
09.04.25 08:36:09 | 10 | 35,26 |
08.04.25 12:01:19 | 145 | 34,77 |
08.04.25 09:58:18 | 26 | 35,17 |
07.04.25 15:39:26 | 33 | 34,56 |
07.04.25 15:36:32 | 40 | 34,64 |
07.04.25 12:08:54 | 13 | 34,51 |
07.04.25 09:31:23 | 2 | 34,24 |
07.04.25 08:04:02 | 250 | 34,24 |
04.04.25 18:45:05 | 190 | 35,49 |
04.04.25 10:01:06 | 47 | 37,18 |
03.04.25 19:39:15 | 50 | 37,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 12:15:03 | 71 | 37,60 |
02.04.25 09:31:21 | 1 | 38,86 |
01.04.25 15:38:51 | 47 | 38,74 |
01.04.25 12:08:07 | 6 | 38,89 |
01.04.25 11:00:36 | 1 | 38,84 |
01.04.25 09:31:30 | 1 | 38,64 |
01.04.25 09:31:16 | 50 | 38,65 |
28.03.25 07:35:33 | 1 | 39,44 |
26.03.25 09:31:23 | 1 | 39,90 |
25.03.25 16:07:33 | 396 | 40,11 |
25.03.25 10:49:36 | 40 | 40,04 |
25.03.25 09:31:22 | 1 | 39,88 |
24.03.25 15:48:07 | 1 | 39,98 |
24.03.25 15:38:47 | 17 | 39,98 |
24.03.25 15:37:34 | 2 | 39,88 |