Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:51 | 250 | 40,42 |
13:34:43 | 15 | 40,54 |
09:55:03 | 5 | 40,21 |
18.09.24 16:27:02 | 10 | 39,77 |
17.09.24 17:15:56 | 67 | 39,97 |
17.09.24 16:49:22 | 62 | 40,05 |
17.09.24 11:47:49 | 13 | 40,01 |
17.09.24 09:30:21 | 2 | 39,85 |
16.09.24 15:38:39 | 42 | 39,71 |
16.09.24 12:04:19 | 5 | 39,79 |
16.09.24 09:30:27 | 4 | 39,76 |
16.09.24 09:30:17 | 25 | 39,76 |
16.09.24 08:15:55 | 35 | 39,64 |
10.09.24 15:29:01 | 1,05 Tsd. | 39,38 |
10.09.24 09:30:16 | 1 | 39,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:48:33 | 1 | 39,70 |
09.09.24 15:38:34 | 40 | 39,66 |
09.09.24 09:30:15 | 1 | 39,70 |
05.09.24 12:07:30 | 13 | 40,28 |
05.09.24 08:01:45 | 11 | 40,29 |
04.09.24 16:34:35 | 66 | 40,44 |
03.09.24 09:30:26 | 1 | 41,57 |
03.09.24 08:57:16 | 58 | 41,37 |
02.09.24 15:38:49 | 50 | 41,44 |
02.09.24 12:06:18 | 4 | 41,32 |
02.09.24 12:00:48 | 1 | 41,33 |
02.09.24 09:30:37 | 3 | 41,18 |
02.09.24 09:30:20 | 50 | 41,19 |
02.09.24 08:00:07 | 11 | 41,53 |
30.08.24 12:50:38 | 2 | 41,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:36:36 | 1 | 41,45 |
29.08.24 11:50:05 | 2 | 41,60 |
29.08.24 10:07:59 | 49 | 41,42 |
28.08.24 15:36:34 | 1 | 41,28 |
27.08.24 20:52:00 | 2 | 41,21 |
27.08.24 15:46:01 | 1 | 41,33 |
27.08.24 15:36:40 | 1 | 41,28 |
27.08.24 10:28:33 | 15 | 41,50 |
27.08.24 09:30:13 | 1 | 41,43 |
23.08.24 15:47:59 | 1 | 41,19 |
23.08.24 15:38:26 | 38 | 41,30 |
23.08.24 14:37:41 | 99 | 41,31 |
23.08.24 12:54:09 | 86 | 41,32 |
23.08.24 09:30:11 | 2 | 41,32 |
22.08.24 14:59:29 | 27 | 41,24 |