Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:00:04 | - | 40,192 |
23.12.24 21:59:46 | - | 40,192 |
23.12.24 21:55:51 | - | 40,201 |
23.12.24 21:55:27 | - | 40,213 |
23.12.24 21:55:03 | - | 40,201 |
23.12.24 21:54:21 | - | 40,204 |
23.12.24 21:52:39 | - | 40,201 |
23.12.24 21:52:09 | - | 40,204 |
23.12.24 21:51:30 | - | 40,192 |
23.12.24 21:51:00 | - | 40,189 |
23.12.24 21:50:51 | - | 40,177 |
23.12.24 21:50:21 | - | 40,180 |
23.12.24 21:49:13 | - | 40,166 |
23.12.24 21:48:30 | - | 40,168 |
23.12.24 21:45:06 | - | 40,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:02 | - | 40,168 |
23.12.24 21:43:48 | - | 40,180 |
23.12.24 21:43:16 | - | 40,177 |
23.12.24 21:42:46 | - | 40,180 |
23.12.24 21:41:57 | - | 40,166 |
23.12.24 21:41:27 | - | 40,168 |
23.12.24 21:40:23 | - | 40,156 |
23.12.24 21:39:32 | - | 40,168 |
23.12.24 21:38:57 | - | 40,166 |
23.12.24 21:38:27 | - | 40,168 |
23.12.24 21:37:13 | - | 40,156 |
23.12.24 21:36:43 | - | 40,153 |
23.12.24 21:36:09 | - | 40,142 |
23.12.24 21:31:07 | - | 40,144 |
23.12.24 21:28:38 | - | 40,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:27:01 | - | 40,130 |
23.12.24 21:25:05 | - | 40,120 |
23.12.24 21:24:55 | - | 40,108 |
23.12.24 21:23:51 | - | 40,106 |
23.12.24 21:23:20 | - | 40,108 |
23.12.24 21:20:52 | - | 40,097 |
23.12.24 21:20:22 | - | 40,094 |
23.12.24 21:20:11 | - | 40,082 |
23.12.24 21:19:34 | - | 40,085 |
23.12.24 21:19:04 | - | 40,082 |
23.12.24 21:18:13 | - | 40,094 |
23.12.24 21:17:42 | - | 40,097 |
23.12.24 21:17:41 | - | 40,108 |
23.12.24 21:15:54 | - | 40,106 |
23.12.24 21:15:30 | - | 40,120 |