Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:49 | 0 | 39,80 |
18.09.24 14:09:18 | 0 | 39,78 |
18.09.24 08:19:12 | 0 | 39,78 |
17.09.24 08:24:46 | 0 | 39,68 |
16.09.24 09:17:50 | 0 | 39,68 |
13.09.24 08:19:14 | 0 | 39,61 |
12.09.24 08:32:59 | 0 | 39,61 |
11.09.24 08:42:19 | 0 | 39,61 |
10.09.24 09:05:29 | 0 | 39,61 |
09.09.24 09:09:43 | 0 | 39,61 |
06.09.24 09:14:04 | 0 | 39,93 |
06.09.24 09:07:02 | 0 | 39,98 |
05.09.24 09:10:14 | 0 | 40,43 |
04.09.24 08:16:37 | 0 | 41,12 |
03.09.24 09:11:23 | 0 | 41,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:05:03 | 0 | 41,54 |
30.08.24 09:07:35 | 0 | 41,62 |
29.08.24 09:05:17 | 0 | 41,34 |
28.08.24 09:08:16 | 0 | 41,40 |
27.08.24 09:39:59 | 0 | 41,43 |
27.08.24 08:31:49 | 0 | 41,34 |
26.08.24 09:06:12 | 0 | 41,34 |
23.08.24 09:25:46 | 0 | 41,19 |
22.08.24 08:12:11 | 0 | 40,77 |
21.08.24 08:11:11 | 0 | 40,49 |
20.08.24 08:14:15 | 0 | 40,49 |
Keine Daten verfügbar