Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 21:00:41 | 0 | 41,450 |
02.09.24 20:45:34 | 0 | 41,440 |
02.09.24 20:30:44 | 0 | 41,440 |
02.09.24 20:15:26 | 0 | 41,425 |
02.09.24 20:00:39 | 0 | 41,440 |
02.09.24 19:45:29 | 0 | 41,440 |
02.09.24 19:30:39 | 0 | 41,440 |
02.09.24 19:15:27 | 0 | 41,445 |
02.09.24 19:00:46 | 0 | 41,445 |
02.09.24 18:45:33 | 0 | 41,455 |
02.09.24 18:30:43 | 0 | 41,425 |
02.09.24 18:15:46 | 0 | 41,425 |
02.09.24 18:00:43 | 0 | 41,415 |
02.09.24 17:45:43 | 0 | 41,410 |
02.09.24 17:30:50 | 0 | 41,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:15:40 | 0 | 41,440 |
02.09.24 17:00:57 | 0 | 41,440 |
02.09.24 16:45:40 | 0 | 41,475 |
02.09.24 16:30:49 | 0 | 41,475 |
02.09.24 16:15:41 | 0 | 41,415 |
02.09.24 16:00:48 | 0 | 41,450 |
02.09.24 15:45:36 | 0 | 41,395 |
02.09.24 15:30:43 | 0 | 41,325 |
02.09.24 15:15:51 | 0 | 41,330 |
02.09.24 15:00:49 | 0 | 41,330 |
02.09.24 14:45:38 | 0 | 41,300 |
02.09.24 14:42:04 | 0 | 41,300 |
02.09.24 14:35:35 | 0 | 41,300 |
02.09.24 14:30:43 | 0 | 41,300 |
02.09.24 14:15:39 | 0 | 41,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:00:54 | 0 | 41,235 |
02.09.24 13:45:51 | 0 | 41,225 |
02.09.24 13:30:37 | 0 | 41,225 |
02.09.24 13:15:20 | 0 | 41,240 |
02.09.24 13:00:40 | 0 | 41,205 |
02.09.24 12:45:20 | 0 | 41,200 |
02.09.24 12:30:39 | 0 | 41,235 |
02.09.24 12:15:50 | 0 | 41,225 |
02.09.24 11:45:39 | 0 | 41,195 |
02.09.24 11:30:54 | 0 | 41,195 |
02.09.24 11:01:02 | 0 | 41,175 |
02.09.24 10:30:46 | 0 | 41,230 |
02.09.24 09:31:03 | 0 | 41,100 |
02.09.24 09:16:18 | 0 | 41,220 |
02.09.24 08:45:58 | 0 | 41,470 |