Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:42:00 | 0 | 41,470 |
29.08.24 14:35:39 | 0 | 41,490 |
29.08.24 14:30:45 | 0 | 41,520 |
29.08.24 14:15:38 | 0 | 41,460 |
29.08.24 14:00:51 | 0 | 41,460 |
29.08.24 13:45:48 | 0 | 41,445 |
29.08.24 13:30:48 | 0 | 41,415 |
29.08.24 13:15:29 | 0 | 41,415 |
29.08.24 13:00:44 | 0 | 41,440 |
29.08.24 12:45:27 | 0 | 41,470 |
29.08.24 12:30:44 | 0 | 41,495 |
29.08.24 12:16:14 | 0 | 41,495 |
29.08.24 11:45:39 | 0 | 41,520 |
29.08.24 11:31:00 | 0 | 41,510 |
29.08.24 11:01:01 | 0 | 41,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:30:50 | 0 | 41,370 |
29.08.24 09:31:05 | 0 | 41,260 |
29.08.24 09:16:14 | 0 | 41,290 |
29.08.24 08:45:57 | 0 | 41,150 |
29.08.24 08:31:02 | 0 | 41,140 |
29.08.24 08:16:05 | 0 | 41,135 |
29.08.24 08:01:38 | 0 | 41,160 |
28.08.24 21:56:50 | 0 | 41,100 |
28.08.24 21:45:46 | 0 | 41,100 |
28.08.24 21:30:56 | 0 | 41,085 |
28.08.24 21:15:31 | 0 | 41,060 |
28.08.24 21:01:00 | 0 | 41,075 |
28.08.24 20:45:55 | 0 | 40,990 |
28.08.24 20:31:02 | 0 | 40,985 |
28.08.24 20:15:33 | 0 | 40,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 20:01:03 | 0 | 40,965 |
28.08.24 19:45:55 | 0 | 41,060 |
28.08.24 19:31:01 | 0 | 41,075 |
28.08.24 19:15:30 | 0 | 41,090 |
28.08.24 19:01:00 | 0 | 41,105 |
28.08.24 18:45:51 | 0 | 41,085 |
28.08.24 18:30:54 | 0 | 41,060 |
28.08.24 18:15:52 | 0 | 41,085 |
28.08.24 18:00:55 | 0 | 41,090 |
28.08.24 17:45:50 | 0 | 41,090 |
28.08.24 17:30:59 | 0 | 41,100 |
28.08.24 17:15:33 | 0 | 41,145 |
28.08.24 17:01:04 | 0 | 41,145 |
28.08.24 16:45:47 | 0 | 41,175 |
28.08.24 16:30:55 | 0 | 41,200 |