Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:15:27 | 0 | 40,400 |
04.09.24 19:00:49 | 0 | 40,400 |
04.09.24 18:45:42 | 0 | 40,375 |
04.09.24 18:30:54 | 0 | 40,370 |
04.09.24 18:15:50 | 0 | 40,315 |
04.09.24 18:00:55 | 0 | 40,335 |
04.09.24 17:45:49 | 0 | 40,345 |
04.09.24 17:30:59 | 0 | 40,395 |
04.09.24 17:15:46 | 0 | 40,480 |
04.09.24 17:01:10 | 0 | 40,540 |
04.09.24 16:45:49 | 0 | 40,480 |
04.09.24 16:31:00 | 0 | 40,445 |
04.09.24 16:15:49 | 0 | 40,355 |
04.09.24 16:00:59 | 0 | 40,260 |
04.09.24 15:46:07 | 0 | 40,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:31:03 | 0 | 40,335 |
04.09.24 15:16:02 | 0 | 40,430 |
04.09.24 15:01:07 | 0 | 40,430 |
04.09.24 13:45:52 | 0 | 40,495 |
04.09.24 13:30:42 | 0 | 40,480 |
04.09.24 13:15:29 | 0 | 40,535 |
04.09.24 13:00:40 | 0 | 40,565 |
04.09.24 12:45:21 | 0 | 40,540 |
04.09.24 12:30:43 | 0 | 40,585 |
04.09.24 12:15:50 | 0 | 40,605 |
04.09.24 11:45:33 | 0 | 40,665 |
04.09.24 11:30:53 | 0 | 40,665 |
04.09.24 11:00:56 | 0 | 40,675 |
04.09.24 10:30:45 | 0 | 40,695 |
04.09.24 09:30:55 | 0 | 40,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:15:50 | 0 | 40,765 |
04.09.24 08:45:53 | 0 | 40,725 |
04.09.24 08:30:56 | 0 | 40,765 |
04.09.24 08:16:01 | 0 | 40,725 |
04.09.24 08:01:36 | 0 | 40,785 |
03.09.24 21:56:51 | 0 | 40,995 |
03.09.24 21:45:40 | 0 | 40,955 |
03.09.24 21:30:44 | 0 | 41,065 |
03.09.24 21:15:25 | 0 | 41,065 |
03.09.24 21:00:48 | 0 | 41,070 |
03.09.24 20:45:41 | 0 | 41,095 |
03.09.24 20:30:49 | 0 | 41,100 |
03.09.24 20:15:24 | 0 | 41,105 |
03.09.24 20:00:49 | 0 | 41,130 |
03.09.24 19:45:42 | 0 | 41,160 |