Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:15:25 | 0 | 41,155 |
03.09.24 19:00:48 | 0 | 41,160 |
03.09.24 18:45:41 | 0 | 41,160 |
03.09.24 18:30:48 | 0 | 41,180 |
03.09.24 18:15:44 | 0 | 41,170 |
03.09.24 18:00:45 | 0 | 41,180 |
03.09.24 17:45:38 | 0 | 41,180 |
03.09.24 17:30:49 | 0 | 41,220 |
03.09.24 17:15:31 | 0 | 41,300 |
03.09.24 17:00:55 | 0 | 41,245 |
03.09.24 16:45:41 | 0 | 41,300 |
03.09.24 16:30:45 | 0 | 41,330 |
03.09.24 16:15:28 | 0 | 41,240 |
03.09.24 16:00:49 | 0 | 41,295 |
03.09.24 15:45:38 | 0 | 41,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:30:49 | 0 | 41,465 |
03.09.24 15:15:52 | 0 | 41,410 |
03.09.24 15:00:51 | 0 | 41,435 |
03.09.24 14:45:36 | 0 | 41,465 |
03.09.24 14:42:02 | 0 | 41,495 |
03.09.24 14:35:42 | 0 | 41,465 |
03.09.24 14:30:43 | 0 | 41,465 |
03.09.24 14:15:37 | 0 | 41,470 |
03.09.24 14:00:53 | 0 | 41,465 |
03.09.24 13:45:42 | 0 | 41,465 |
03.09.24 13:30:39 | 0 | 41,500 |
03.09.24 13:15:20 | 0 | 41,460 |
03.09.24 13:00:42 | 0 | 41,480 |
03.09.24 12:45:21 | 0 | 41,475 |
03.09.24 12:30:39 | 0 | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:15:51 | 0 | 41,450 |
03.09.24 11:45:39 | 0 | 41,545 |
03.09.24 11:31:05 | 0 | 41,515 |
03.09.24 11:01:06 | 0 | 41,560 |
03.09.24 10:31:02 | 0 | 41,625 |
03.09.24 09:31:04 | 0 | 41,575 |
03.09.24 09:16:15 | 0 | 41,520 |
03.09.24 08:45:58 | 0 | 41,465 |
03.09.24 08:31:05 | 0 | 41,445 |
03.09.24 08:16:04 | 0 | 41,415 |
03.09.24 08:01:37 | 0 | 41,430 |
02.09.24 21:56:47 | 0 | 41,440 |
02.09.24 21:45:30 | 0 | 41,440 |
02.09.24 21:30:43 | 0 | 41,450 |
02.09.24 21:15:31 | 0 | 41,450 |