Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:16:18 | 0 | 41,220 |
02.09.24 08:45:58 | 0 | 41,470 |
02.09.24 08:30:56 | 0 | 41,515 |
02.09.24 08:16:05 | 0 | 41,515 |
02.09.24 08:01:35 | 0 | 41,575 |
30.08.24 21:56:42 | 0 | 41,590 |
30.08.24 21:45:34 | 0 | 41,525 |
30.08.24 21:30:45 | 0 | 41,500 |
30.08.24 21:15:19 | 0 | 41,465 |
30.08.24 21:00:43 | 0 | 41,480 |
30.08.24 20:45:37 | 0 | 41,480 |
30.08.24 20:30:44 | 0 | 41,465 |
30.08.24 20:15:23 | 0 | 41,470 |
30.08.24 20:00:47 | 0 | 41,440 |
30.08.24 19:45:38 | 0 | 41,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:30:44 | 0 | 41,445 |
30.08.24 19:15:19 | 0 | 41,470 |
30.08.24 19:00:46 | 0 | 41,465 |
30.08.24 18:45:39 | 0 | 41,410 |
30.08.24 18:30:46 | 0 | 41,430 |
30.08.24 18:15:42 | 0 | 41,490 |
30.08.24 18:00:48 | 0 | 41,450 |
30.08.24 17:45:39 | 0 | 41,500 |
30.08.24 17:30:48 | 0 | 41,495 |
30.08.24 17:15:37 | 0 | 41,630 |
30.08.24 17:00:52 | 0 | 41,600 |
30.08.24 16:45:35 | 0 | 41,630 |
30.08.24 16:30:41 | 0 | 41,700 |
30.08.24 16:15:34 | 0 | 41,670 |
30.08.24 16:00:44 | 0 | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:45:34 | 0 | 41,655 |
30.08.24 15:30:41 | 0 | 41,650 |
30.08.24 15:15:35 | 0 | 41,675 |
30.08.24 15:00:44 | 0 | 41,645 |
30.08.24 14:45:32 | 0 | 41,675 |
30.08.24 14:42:03 | 0 | 41,705 |
30.08.24 14:35:38 | 0 | 41,700 |
30.08.24 14:30:46 | 0 | 41,740 |
30.08.24 14:15:32 | 0 | 41,690 |
30.08.24 14:00:50 | 0 | 41,690 |
30.08.24 13:45:48 | 0 | 41,625 |
30.08.24 13:30:52 | 0 | 41,655 |
30.08.24 13:15:32 | 0 | 41,685 |
30.08.24 13:00:56 | 0 | 41,690 |
30.08.24 12:45:33 | 0 | 41,690 |