Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:00:56 | 0 | 41,200 |
27.08.24 18:45:52 | 0 | 41,180 |
27.08.24 18:30:57 | 0 | 41,195 |
27.08.24 18:15:51 | 0 | 41,200 |
27.08.24 18:00:55 | 0 | 41,170 |
27.08.24 17:45:50 | 0 | 41,160 |
27.08.24 17:31:07 | 0 | 41,185 |
27.08.24 17:15:43 | 0 | 41,255 |
27.08.24 17:01:07 | 0 | 41,290 |
27.08.24 16:45:48 | 0 | 41,285 |
27.08.24 16:30:51 | 0 | 41,315 |
27.08.24 16:20:13 | 334 | 41,255 |
27.08.24 16:15:43 | 0 | 41,255 |
27.08.24 16:00:58 | 0 | 41,255 |
27.08.24 15:45:50 | 0 | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:33:59 | 32 | 41,255 |
27.08.24 15:33:26 | 32 | 41,250 |
27.08.24 15:30:58 | 0 | 41,250 |
27.08.24 15:15:55 | 0 | 41,235 |
27.08.24 15:01:01 | 0 | 41,235 |
27.08.24 14:45:47 | 0 | 41,355 |
27.08.24 14:42:17 | 0 | 41,355 |
27.08.24 14:35:52 | 0 | 41,355 |
27.08.24 14:30:55 | 0 | 41,355 |
27.08.24 14:15:50 | 0 | 41,360 |
27.08.24 14:01:08 | 0 | 41,375 |
27.08.24 13:46:02 | 0 | 41,385 |
27.08.24 13:30:55 | 0 | 41,325 |
27.08.24 13:15:34 | 0 | 41,355 |
27.08.24 13:00:52 | 0 | 41,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:45:32 | 0 | 41,350 |
27.08.24 12:30:47 | 0 | 41,365 |
27.08.24 12:16:14 | 0 | 41,370 |
27.08.24 11:45:42 | 0 | 41,450 |
27.08.24 11:30:59 | 0 | 41,515 |
27.08.24 11:01:04 | 0 | 41,505 |
27.08.24 10:30:49 | 0 | 41,505 |
27.08.24 09:31:06 | 0 | 41,430 |
27.08.24 09:16:17 | 0 | 41,435 |
27.08.24 09:12:07 | 34 | 41,445 |
27.08.24 08:45:58 | 0 | 41,285 |
27.08.24 08:30:56 | 0 | 41,220 |
27.08.24 08:16:03 | 0 | 41,240 |
27.08.24 08:01:38 | 0 | 41,285 |
26.08.24 21:56:50 | 0 | 41,335 |