Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:01:38 | 0 | 41,285 |
26.08.24 21:56:50 | 0 | 41,335 |
26.08.24 21:45:49 | 0 | 41,340 |
26.08.24 21:30:51 | 0 | 41,345 |
26.08.24 21:15:29 | 0 | 41,355 |
26.08.24 21:00:53 | 0 | 41,355 |
26.08.24 20:45:47 | 0 | 41,360 |
26.08.24 20:30:52 | 0 | 41,320 |
26.08.24 20:15:27 | 0 | 41,300 |
26.08.24 20:00:50 | 0 | 41,285 |
26.08.24 19:45:49 | 0 | 41,295 |
26.08.24 19:30:54 | 0 | 41,350 |
26.08.24 19:15:29 | 0 | 41,360 |
26.08.24 19:12:26 | 34 | 41,350 |
26.08.24 19:00:53 | 0 | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 18:45:50 | 0 | 41,370 |
26.08.24 18:30:56 | 0 | 41,370 |
26.08.24 18:15:52 | 0 | 41,310 |
26.08.24 18:00:56 | 0 | 41,330 |
26.08.24 17:45:52 | 0 | 41,350 |
26.08.24 17:31:05 | 0 | 41,340 |
26.08.24 17:15:38 | 0 | 41,350 |
26.08.24 17:01:07 | 0 | 41,335 |
26.08.24 16:45:51 | 0 | 41,335 |
26.08.24 16:30:57 | 0 | 41,415 |
26.08.24 16:15:51 | 0 | 41,430 |
26.08.24 16:01:01 | 0 | 41,410 |
26.08.24 15:45:56 | 0 | 41,395 |
26.08.24 15:31:02 | 0 | 41,385 |
26.08.24 15:15:59 | 0 | 41,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:01:10 | 0 | 41,390 |
26.08.24 14:45:53 | 0 | 41,390 |
26.08.24 14:42:24 | 0 | 41,390 |
26.08.24 14:36:02 | 0 | 41,390 |
26.08.24 14:31:01 | 0 | 41,390 |
26.08.24 14:15:54 | 0 | 41,385 |
26.08.24 14:01:13 | 0 | 41,385 |
26.08.24 13:46:07 | 0 | 41,385 |
26.08.24 13:30:58 | 0 | 41,385 |
26.08.24 13:16:15 | 0 | 41,385 |
26.08.24 13:00:59 | 0 | 41,390 |
26.08.24 12:45:31 | 0 | 41,390 |
26.08.24 12:30:57 | 0 | 41,390 |
26.08.24 12:16:32 | 0 | 41,385 |
26.08.24 12:16:13 | 0 | 41,385 |