Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:01:00 | 0 | 40,405 |
15.05.25 17:45:51 | 0 | 40,430 |
15.05.25 17:31:06 | 0 | 40,400 |
15.05.25 17:15:45 | 0 | 40,380 |
15.05.25 17:01:11 | 0 | 40,380 |
15.05.25 16:45:46 | 0 | 40,340 |
15.05.25 16:31:06 | 0 | 40,340 |
15.05.25 16:15:51 | 0 | 40,340 |
15.05.25 16:01:05 | 0 | 40,345 |
15.05.25 15:45:53 | 0 | 40,340 |
15.05.25 15:31:03 | 0 | 40,375 |
15.05.25 15:19:54 | 0 | 40,375 |
15.05.25 15:15:42 | 0 | 40,375 |
15.05.25 15:01:05 | 0 | 40,365 |
15.05.25 14:45:43 | 0 | 40,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:42:19 | 0 | 40,380 |
15.05.25 14:35:58 | 0 | 40,380 |
15.05.25 14:30:58 | 0 | 40,300 |
15.05.25 14:15:39 | 0 | 40,350 |
15.05.25 14:01:02 | 0 | 40,365 |
15.05.25 13:45:58 | 0 | 40,385 |
15.05.25 13:30:56 | 0 | 40,355 |
15.05.25 13:15:36 | 0 | 40,350 |
15.05.25 13:00:53 | 0 | 40,325 |
15.05.25 12:45:34 | 0 | 40,330 |
15.05.25 12:30:52 | 0 | 40,335 |
15.05.25 12:16:25 | 0 | 40,345 |
15.05.25 11:45:47 | 0 | 40,340 |
15.05.25 11:30:58 | 0 | 40,345 |
15.05.25 11:01:14 | 0 | 40,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:31:09 | 0 | 40,305 |
15.05.25 09:31:08 | 0 | 40,270 |
15.05.25 09:16:10 | 0 | 40,255 |
15.05.25 08:46:00 | 0 | 40,285 |
15.05.25 08:30:57 | 0 | 40,340 |
15.05.25 08:16:09 | 0 | 40,325 |
15.05.25 08:01:34 | 0 | 40,285 |
14.05.25 21:56:59 | 0 | 40,435 |
14.05.25 21:45:44 | 0 | 40,420 |
14.05.25 21:30:59 | 0 | 40,415 |
14.05.25 21:15:32 | 0 | 40,420 |
14.05.25 21:01:00 | 0 | 40,400 |
14.05.25 20:45:54 | 0 | 40,410 |
14.05.25 20:30:57 | 0 | 40,400 |
14.05.25 20:15:30 | 0 | 40,400 |