Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:15:44 | 0 | 40,430 |
14.05.25 18:00:55 | 0 | 40,440 |
14.05.25 17:45:44 | 0 | 40,425 |
14.05.25 17:30:57 | 0 | 40,485 |
14.05.25 17:15:44 | 0 | 40,465 |
14.05.25 17:00:58 | 0 | 40,555 |
14.05.25 16:45:45 | 0 | 40,575 |
14.05.25 16:30:55 | 0 | 40,575 |
14.05.25 16:15:41 | 0 | 40,575 |
14.05.25 16:00:54 | 0 | 40,575 |
14.05.25 15:45:43 | 0 | 40,535 |
14.05.25 15:30:52 | 0 | 40,645 |
14.05.25 15:15:37 | 0 | 40,730 |
14.05.25 15:00:59 | 0 | 40,765 |
14.05.25 14:45:41 | 0 | 40,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:42:12 | 0 | 40,795 |
14.05.25 14:35:47 | 0 | 40,795 |
14.05.25 14:30:50 | 0 | 40,790 |
14.05.25 14:15:38 | 0 | 40,720 |
14.05.25 14:00:52 | 0 | 40,720 |
14.05.25 13:45:49 | 0 | 40,755 |
14.05.25 13:30:47 | 0 | 40,720 |
14.05.25 13:15:34 | 0 | 40,680 |
14.05.25 13:00:48 | 0 | 40,640 |
14.05.25 12:45:31 | 0 | 40,620 |
14.05.25 12:30:50 | 0 | 40,635 |
14.05.25 12:16:14 | 0 | 40,570 |
14.05.25 11:45:41 | 0 | 40,605 |
14.05.25 11:30:48 | 0 | 40,500 |
14.05.25 11:01:02 | 0 | 40,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:31:03 | 0 | 40,525 |
14.05.25 09:31:04 | 0 | 40,645 |
14.05.25 09:16:06 | 0 | 40,805 |
14.05.25 08:45:59 | 0 | 40,840 |
14.05.25 08:30:54 | 0 | 40,850 |
14.05.25 08:16:10 | 0 | 40,815 |
14.05.25 08:01:36 | 0 | 40,775 |
13.05.25 21:56:51 | 0 | 40,830 |
13.05.25 21:45:37 | 0 | 40,870 |
13.05.25 21:30:48 | 0 | 40,870 |
13.05.25 21:15:23 | 0 | 40,875 |
13.05.25 21:00:48 | 0 | 40,875 |
13.05.25 20:45:49 | 0 | 40,850 |
13.05.25 20:30:49 | 0 | 40,870 |
13.05.25 20:15:24 | 0 | 40,880 |