Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 14:30:50 | 0 | 41,205 |
23.08.24 14:15:37 | 0 | 41,245 |
23.08.24 14:01:05 | 0 | 41,255 |
23.08.24 13:45:57 | 0 | 41,280 |
23.08.24 13:30:54 | 0 | 41,305 |
23.08.24 13:16:07 | 0 | 41,320 |
23.08.24 13:00:52 | 0 | 41,320 |
23.08.24 12:45:45 | 0 | 41,320 |
23.08.24 12:31:00 | 0 | 41,280 |
23.08.24 12:16:49 | 0 | 41,290 |
23.08.24 11:46:13 | 0 | 41,260 |
23.08.24 11:31:04 | 0 | 41,255 |
23.08.24 11:01:08 | 0 | 41,225 |
23.08.24 10:31:34 | 0 | 41,115 |
23.08.24 09:30:59 | 0 | 41,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:16:20 | 0 | 41,170 |
23.08.24 08:45:56 | 0 | 41,175 |
23.08.24 08:30:59 | 0 | 41,160 |
23.08.24 08:16:04 | 0 | 41,165 |
23.08.24 08:01:43 | 0 | 41,140 |
22.08.24 21:56:32 | 0 | 40,965 |
22.08.24 21:45:21 | 0 | 40,980 |
22.08.24 21:30:24 | 0 | 40,985 |
22.08.24 21:15:14 | 0 | 41,025 |
22.08.24 21:00:30 | 0 | 41,000 |
22.08.24 20:45:24 | 0 | 41,025 |
22.08.24 20:30:31 | 0 | 41,040 |
22.08.24 20:15:15 | 0 | 41,025 |
22.08.24 20:00:31 | 0 | 40,980 |
22.08.24 19:45:25 | 0 | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 19:30:32 | 0 | 41,075 |
22.08.24 19:15:16 | 0 | 41,075 |
22.08.24 19:00:34 | 0 | 41,070 |
22.08.24 18:45:29 | 0 | 41,140 |
22.08.24 18:30:33 | 0 | 41,140 |
22.08.24 18:15:26 | 0 | 41,090 |
22.08.24 18:00:30 | 0 | 41,055 |
22.08.24 17:45:25 | 0 | 41,040 |
22.08.24 17:30:34 | 0 | 41,090 |
22.08.24 17:15:25 | 0 | 41,200 |
22.08.24 17:00:38 | 0 | 41,170 |
22.08.24 16:45:26 | 0 | 41,195 |
22.08.24 16:30:29 | 0 | 41,225 |
22.08.24 16:15:22 | 0 | 41,225 |
22.08.24 16:00:28 | 0 | 41,215 |