Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:45:49 | 0 | 40,915 |
13.05.25 19:30:50 | 0 | 40,905 |
13.05.25 19:15:25 | 0 | 40,870 |
13.05.25 19:00:50 | 0 | 40,880 |
13.05.25 18:45:50 | 0 | 40,895 |
13.05.25 18:30:48 | 0 | 40,875 |
13.05.25 18:15:42 | 0 | 40,850 |
13.05.25 18:00:53 | 0 | 40,830 |
13.05.25 17:45:41 | 0 | 40,880 |
13.05.25 17:30:57 | 0 | 40,895 |
13.05.25 17:15:39 | 0 | 40,940 |
13.05.25 17:01:00 | 0 | 40,940 |
13.05.25 16:45:43 | 0 | 40,910 |
13.05.25 16:30:55 | 0 | 40,850 |
13.05.25 16:15:32 | 0 | 40,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:00:54 | 0 | 40,880 |
13.05.25 15:45:39 | 0 | 40,895 |
13.05.25 15:30:48 | 0 | 40,870 |
13.05.25 15:15:45 | 0 | 40,935 |
13.05.25 15:00:55 | 0 | 40,870 |
13.05.25 14:45:39 | 0 | 40,870 |
13.05.25 14:42:14 | 0 | 40,870 |
13.05.25 14:35:50 | 0 | 40,905 |
13.05.25 14:30:49 | 0 | 40,855 |
13.05.25 14:15:38 | 0 | 40,815 |
13.05.25 14:00:54 | 0 | 40,815 |
13.05.25 13:45:53 | 0 | 40,815 |
13.05.25 13:30:49 | 0 | 40,815 |
13.05.25 13:15:32 | 0 | 40,805 |
13.05.25 13:00:47 | 0 | 40,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:45:33 | 0 | 40,795 |
13.05.25 12:30:47 | 0 | 40,815 |
13.05.25 12:16:31 | 0 | 40,815 |
13.05.25 11:45:44 | 0 | 40,790 |
13.05.25 11:30:52 | 0 | 40,815 |
13.05.25 11:01:10 | 0 | 40,770 |
13.05.25 10:31:19 | 0 | 40,825 |
13.05.25 09:31:10 | 0 | 40,795 |
13.05.25 09:16:07 | 0 | 40,680 |
13.05.25 08:45:58 | 0 | 40,525 |
13.05.25 08:30:55 | 0 | 40,470 |
13.05.25 08:16:07 | 0 | 40,485 |
13.05.25 08:01:40 | 0 | 40,440 |
12.05.25 21:56:47 | 0 | 40,630 |
12.05.25 21:45:28 | 0 | 40,580 |