Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 12:30:57 | 0 | 41,390 |
26.08.24 12:16:32 | 0 | 41,385 |
26.08.24 12:16:13 | 0 | 41,385 |
26.08.24 11:45:47 | 0 | 41,385 |
26.08.24 11:31:07 | 0 | 41,390 |
26.08.24 11:01:04 | 0 | 41,395 |
26.08.24 10:30:48 | 0 | 41,360 |
26.08.24 09:30:58 | 0 | 41,355 |
26.08.24 09:15:47 | 0 | 41,350 |
26.08.24 08:45:48 | 0 | 41,290 |
26.08.24 08:30:47 | 0 | 41,300 |
26.08.24 08:15:57 | 0 | 41,320 |
26.08.24 08:01:33 | 0 | 41,335 |
23.08.24 21:56:48 | 0 | 41,360 |
23.08.24 21:45:52 | 0 | 41,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 21:30:56 | 0 | 41,350 |
23.08.24 21:15:30 | 0 | 41,325 |
23.08.24 21:00:56 | 0 | 41,290 |
23.08.24 20:45:48 | 0 | 41,295 |
23.08.24 20:30:56 | 0 | 41,280 |
23.08.24 20:15:30 | 0 | 41,290 |
23.08.24 20:00:54 | 0 | 41,275 |
23.08.24 19:45:44 | 0 | 41,290 |
23.08.24 19:30:53 | 0 | 41,280 |
23.08.24 19:15:27 | 0 | 41,275 |
23.08.24 19:00:53 | 0 | 41,260 |
23.08.24 18:45:47 | 0 | 41,220 |
23.08.24 18:30:53 | 0 | 41,230 |
23.08.24 18:15:50 | 0 | 41,245 |
23.08.24 18:00:49 | 0 | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:45:45 | 0 | 41,295 |
23.08.24 17:30:59 | 0 | 41,325 |
23.08.24 17:15:41 | 0 | 41,375 |
23.08.24 17:01:00 | 0 | 41,325 |
23.08.24 16:45:41 | 0 | 41,405 |
23.08.24 16:30:50 | 0 | 41,415 |
23.08.24 16:15:37 | 0 | 41,320 |
23.08.24 16:00:54 | 0 | 41,240 |
23.08.24 15:45:40 | 0 | 41,275 |
23.08.24 15:30:47 | 0 | 41,205 |
23.08.24 15:15:48 | 0 | 41,230 |
23.08.24 15:00:55 | 0 | 41,235 |
23.08.24 14:45:45 | 0 | 41,235 |
23.08.24 14:42:18 | 0 | 41,205 |
23.08.24 14:35:45 | 0 | 41,180 |