Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:16:07 | 0 | 40,680 |
13.05.25 08:45:58 | 0 | 40,525 |
13.05.25 08:30:55 | 0 | 40,470 |
13.05.25 08:16:07 | 0 | 40,485 |
13.05.25 08:01:40 | 0 | 40,440 |
12.05.25 21:56:47 | 0 | 40,630 |
12.05.25 21:45:28 | 0 | 40,580 |
12.05.25 21:30:34 | 0 | 40,585 |
12.05.25 21:15:17 | 0 | 40,590 |
12.05.25 21:00:34 | 0 | 40,585 |
12.05.25 20:45:33 | 0 | 40,615 |
12.05.25 20:30:38 | 0 | 40,610 |
12.05.25 20:15:19 | 0 | 40,590 |
12.05.25 20:00:36 | 0 | 40,580 |
12.05.25 19:45:40 | 0 | 40,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:30:39 | 0 | 40,590 |
12.05.25 19:15:17 | 0 | 40,590 |
12.05.25 19:00:36 | 0 | 40,550 |
12.05.25 18:45:38 | 0 | 40,495 |
12.05.25 18:30:36 | 0 | 40,460 |
12.05.25 18:15:32 | 0 | 40,430 |
12.05.25 18:00:37 | 0 | 40,395 |
12.05.25 17:45:29 | 0 | 40,455 |
12.05.25 17:30:42 | 0 | 40,440 |
12.05.25 17:15:31 | 0 | 40,485 |
12.05.25 17:00:47 | 0 | 40,425 |
12.05.25 16:45:32 | 0 | 40,380 |
12.05.25 16:30:39 | 0 | 40,290 |
12.05.25 16:15:31 | 0 | 40,480 |
12.05.25 16:00:37 | 0 | 40,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:45:30 | 0 | 40,605 |
12.05.25 15:30:37 | 0 | 40,695 |
12.05.25 15:15:30 | 0 | 40,670 |
12.05.25 15:00:44 | 0 | 40,685 |
12.05.25 14:45:30 | 0 | 40,715 |
12.05.25 14:42:09 | 0 | 40,730 |
12.05.25 14:35:47 | 0 | 40,680 |
12.05.25 14:30:52 | 0 | 40,680 |
12.05.25 14:15:36 | 0 | 40,615 |
12.05.25 14:00:56 | 0 | 40,615 |
12.05.25 13:45:51 | 0 | 40,615 |
12.05.25 13:30:50 | 0 | 40,530 |
12.05.25 13:15:30 | 0 | 40,485 |
12.05.25 13:00:46 | 0 | 40,535 |
12.05.25 12:45:29 | 0 | 40,515 |