Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 19:00:45 | 0 | 40,960 |
21.08.24 18:45:39 | 0 | 40,950 |
21.08.24 18:30:48 | 0 | 40,930 |
21.08.24 18:15:43 | 0 | 40,905 |
21.08.24 18:00:45 | 0 | 40,910 |
21.08.24 17:45:40 | 0 | 40,980 |
21.08.24 17:30:51 | 0 | 40,955 |
21.08.24 17:15:38 | 0 | 40,975 |
21.08.24 17:00:55 | 0 | 40,890 |
21.08.24 16:45:40 | 0 | 40,980 |
21.08.24 16:30:45 | 0 | 40,925 |
21.08.24 16:15:41 | 0 | 40,925 |
21.08.24 16:00:46 | 0 | 41,020 |
21.08.24 15:46:51 | 0 | 40,920 |
21.08.24 15:30:51 | 0 | 40,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 15:19:32 | 25 | 40,905 |
21.08.24 15:15:57 | 0 | 40,885 |
21.08.24 15:00:57 | 0 | 40,945 |
21.08.24 14:45:41 | 0 | 40,920 |
21.08.24 14:42:12 | 0 | 40,915 |
21.08.24 14:35:43 | 0 | 40,940 |
21.08.24 14:30:46 | 0 | 40,945 |
21.08.24 14:15:45 | 0 | 40,910 |
21.08.24 14:01:03 | 0 | 40,915 |
21.08.24 13:45:54 | 0 | 40,915 |
21.08.24 13:30:48 | 0 | 40,885 |
21.08.24 13:16:02 | 0 | 40,885 |
21.08.24 13:00:51 | 0 | 40,835 |
21.08.24 12:45:27 | 0 | 40,815 |
21.08.24 12:30:47 | 0 | 40,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 12:16:01 | 0 | 40,810 |
21.08.24 11:45:26 | 0 | 40,810 |
21.08.24 11:30:58 | 0 | 40,810 |
21.08.24 11:01:13 | 0 | 40,760 |
21.08.24 10:30:57 | 0 | 40,775 |
21.08.24 09:34:59 | 0 | 40,740 |
21.08.24 09:30:54 | 0 | 40,740 |
21.08.24 09:15:47 | 0 | 40,705 |
21.08.24 08:45:45 | 0 | 40,665 |
21.08.24 08:30:44 | 0 | 40,675 |
21.08.24 08:15:57 | 0 | 40,700 |
21.08.24 08:01:38 | 0 | 40,640 |
20.08.24 21:56:45 | 0 | 40,605 |
20.08.24 21:45:43 | 0 | 40,600 |
20.08.24 21:30:35 | 0 | 40,610 |