Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 16:15:22 | 0 | 41,225 |
22.08.24 16:00:28 | 0 | 41,215 |
22.08.24 15:45:19 | 0 | 41,190 |
22.08.24 15:30:24 | 0 | 41,320 |
22.08.24 15:15:26 | 0 | 41,260 |
22.08.24 15:00:32 | 0 | 41,240 |
22.08.24 14:45:22 | 0 | 41,235 |
22.08.24 14:41:50 | 0 | 41,235 |
22.08.24 14:35:22 | 0 | 41,235 |
22.08.24 14:30:30 | 0 | 41,260 |
22.08.24 14:15:24 | 0 | 41,220 |
22.08.24 14:00:31 | 0 | 41,220 |
22.08.24 13:45:30 | 0 | 41,235 |
22.08.24 13:30:31 | 0 | 41,235 |
22.08.24 13:15:36 | 0 | 41,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 13:00:29 | 0 | 41,200 |
22.08.24 12:45:21 | 0 | 41,200 |
22.08.24 12:30:33 | 0 | 41,230 |
22.08.24 12:15:53 | 0 | 41,230 |
22.08.24 11:45:29 | 0 | 41,230 |
22.08.24 11:30:40 | 0 | 41,260 |
22.08.24 11:01:09 | 0 | 41,230 |
22.08.24 10:30:53 | 0 | 41,200 |
22.08.24 09:31:03 | 0 | 41,110 |
22.08.24 09:16:20 | 0 | 41,125 |
22.08.24 08:45:55 | 0 | 40,970 |
22.08.24 08:31:05 | 0 | 40,970 |
22.08.24 08:16:05 | 0 | 40,960 |
22.08.24 08:01:49 | 0 | 40,925 |
21.08.24 21:56:44 | 0 | 40,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 21:45:37 | 0 | 40,965 |
21.08.24 21:30:46 | 0 | 40,980 |
21.08.24 21:15:24 | 0 | 40,965 |
21.08.24 21:00:46 | 0 | 40,980 |
21.08.24 20:45:40 | 0 | 40,965 |
21.08.24 20:30:44 | 0 | 40,985 |
21.08.24 20:15:22 | 0 | 40,955 |
21.08.24 20:00:46 | 0 | 40,970 |
21.08.24 19:45:40 | 0 | 40,950 |
21.08.24 19:30:45 | 0 | 40,960 |
21.08.24 19:15:22 | 0 | 40,960 |
21.08.24 19:00:45 | 0 | 40,960 |
21.08.24 18:45:39 | 0 | 40,950 |
21.08.24 18:30:48 | 0 | 40,930 |
21.08.24 18:15:43 | 0 | 40,905 |