Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:00:56 | 0 | 41,690 |
30.08.24 12:45:33 | 0 | 41,690 |
30.08.24 12:30:48 | 0 | 41,720 |
30.08.24 12:16:21 | 0 | 41,720 |
30.08.24 11:45:43 | 0 | 41,825 |
30.08.24 11:31:04 | 0 | 41,825 |
30.08.24 11:01:11 | 0 | 41,815 |
30.08.24 10:30:50 | 0 | 41,780 |
30.08.24 09:31:03 | 0 | 41,715 |
30.08.24 09:16:28 | 0 | 41,655 |
30.08.24 08:45:57 | 0 | 41,545 |
30.08.24 08:31:00 | 0 | 41,550 |
30.08.24 08:16:04 | 0 | 41,560 |
30.08.24 08:01:43 | 0 | 41,580 |
29.08.24 21:56:44 | 0 | 41,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:45:38 | 0 | 41,470 |
29.08.24 21:30:44 | 0 | 41,490 |
29.08.24 21:15:22 | 0 | 41,445 |
29.08.24 21:00:44 | 0 | 41,440 |
29.08.24 20:45:32 | 0 | 41,455 |
29.08.24 20:30:42 | 0 | 41,525 |
29.08.24 20:15:19 | 0 | 41,585 |
29.08.24 20:00:43 | 0 | 41,590 |
29.08.24 19:45:35 | 0 | 41,580 |
29.08.24 19:30:43 | 0 | 41,570 |
29.08.24 19:15:17 | 0 | 41,580 |
29.08.24 19:00:38 | 0 | 41,600 |
29.08.24 18:45:31 | 0 | 41,620 |
29.08.24 18:30:41 | 0 | 41,620 |
29.08.24 18:15:36 | 0 | 41,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 18:00:41 | 0 | 41,590 |
29.08.24 17:45:35 | 0 | 41,550 |
29.08.24 17:30:52 | 0 | 41,530 |
29.08.24 17:15:37 | 0 | 41,560 |
29.08.24 17:00:56 | 0 | 41,505 |
29.08.24 16:45:38 | 0 | 41,530 |
29.08.24 16:30:46 | 0 | 41,525 |
29.08.24 16:15:30 | 0 | 41,500 |
29.08.24 16:00:44 | 0 | 41,475 |
29.08.24 15:45:36 | 0 | 41,430 |
29.08.24 15:30:44 | 0 | 41,485 |
29.08.24 15:15:41 | 0 | 41,460 |
29.08.24 15:00:51 | 0 | 41,490 |
29.08.24 14:45:35 | 0 | 41,470 |
29.08.24 14:42:00 | 0 | 41,470 |