Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:24 | - | 85,02 |
30.09.24 18:06:14 | - | 85,05 |
30.09.24 18:05:48 | - | 85,02 |
30.09.24 18:02:47 | - | 85,02 |
30.09.24 18:00:08 | - | 85,06 |
30.09.24 17:58:52 | - | 85,02 |
30.09.24 17:55:51 | - | 85,02 |
30.09.24 17:53:13 | - | 84,99 |
30.09.24 17:53:13 | - | 84,96 |
30.09.24 17:50:12 | - | 84,96 |
30.09.24 17:47:12 | - | 84,96 |
30.09.24 17:46:19 | - | 84,99 |
30.09.24 17:43:27 | - | 84,96 |
30.09.24 17:42:07 | - | 84,93 |
30.09.24 17:40:34 | - | 84,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:32 | - | 84,91 |
30.09.24 17:40:26 | - | 84,90 |
30.09.24 17:40:22 | - | 84,85 |
30.09.24 17:40:20 | - | 84,85 |
30.09.24 17:40:18 | - | 84,84 |
30.09.24 17:39:54 | - | 84,82 |
30.09.24 17:39:34 | - | 84,83 |
30.09.24 17:39:14 | - | 84,82 |
30.09.24 17:39:10 | - | 84,83 |
30.09.24 17:38:24 | - | 84,85 |
30.09.24 17:36:48 | - | 84,83 |
30.09.24 17:36:22 | - | 84,86 |
30.09.24 17:36:16 | - | 84,88 |
30.09.24 17:36:12 | - | 84,81 |
30.09.24 17:35:00 | - | 84,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:19 | - | 84,81 |
30.09.24 17:34:13 | - | 84,78 |
30.09.24 17:33:13 | - | 84,81 |
30.09.24 17:33:01 | - | 84,78 |
30.09.24 17:30:51 | - | 84,33 |
30.09.24 17:30:50 | - | 84,40 |
30.09.24 17:30:49 | - | 84,52 |
30.09.24 17:30:49 | - | 84,64 |
30.09.24 17:30:48 | - | 84,64 |
30.09.24 17:30:47 | - | 84,67 |
30.09.24 17:30:46 | - | 84,78 |
30.09.24 17:30:42 | - | 84,78 |
30.09.24 17:30:40 | - | 84,78 |
30.09.24 17:30:39 | - | 84,40 |
30.09.24 17:30:39 | - | 84,52 |