Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:06 | - | 84,96 |
30.09.24 20:19:54 | - | 84,99 |
30.09.24 20:18:10 | - | 85,02 |
30.09.24 20:15:09 | - | 85,02 |
30.09.24 20:14:11 | - | 85,03 |
30.09.24 20:11:56 | - | 85,01 |
30.09.24 20:11:03 | - | 85,03 |
30.09.24 20:08:51 | - | 85,01 |
30.09.24 20:07:43 | - | 84,99 |
30.09.24 20:07:27 | - | 85,02 |
30.09.24 20:04:55 | - | 85,00 |
30.09.24 20:01:55 | - | 85,00 |
30.09.24 19:58:54 | - | 85,00 |
30.09.24 19:58:02 | - | 84,97 |
30.09.24 19:55:12 | - | 84,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:54:13 | - | 85,02 |
30.09.24 19:51:13 | - | 85,02 |
30.09.24 19:48:12 | - | 85,02 |
30.09.24 19:47:57 | - | 85,00 |
30.09.24 19:44:57 | - | 85,00 |
30.09.24 19:43:15 | - | 85,02 |
30.09.24 19:40:15 | - | 85,02 |
30.09.24 19:37:15 | - | 85,02 |
30.09.24 19:34:15 | - | 85,02 |
30.09.24 19:31:14 | - | 85,02 |
30.09.24 19:28:14 | - | 85,02 |
30.09.24 19:27:57 | - | 85,05 |
30.09.24 19:24:57 | - | 85,05 |
30.09.24 19:23:10 | - | 85,02 |
30.09.24 19:20:09 | - | 85,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:17:09 | - | 85,02 |
30.09.24 19:14:46 | - | 85,05 |
30.09.24 19:11:46 | - | 85,05 |
30.09.24 19:09:05 | - | 85,07 |
30.09.24 19:07:07 | - | 85,05 |
30.09.24 19:06:54 | - | 85,07 |
30.09.24 19:03:54 | - | 85,07 |
30.09.24 19:00:53 | - | 85,07 |
30.09.24 18:58:09 | - | 85,04 |
30.09.24 18:57:53 | - | 85,07 |
30.09.24 18:54:53 | - | 85,07 |
30.09.24 18:51:52 | - | 85,07 |
30.09.24 18:50:38 | - | 85,05 |
30.09.24 18:49:15 | - | 85,07 |
30.09.24 18:47:08 | - | 85,05 |