Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:26 | - | 85,03 |
30.09.24 21:18:45 | - | 85,01 |
30.09.24 21:18:09 | - | 84,99 |
30.09.24 21:17:07 | - | 85,02 |
30.09.24 21:14:46 | - | 84,99 |
30.09.24 21:14:38 | - | 85,02 |
30.09.24 21:11:37 | - | 85,02 |
30.09.24 21:09:53 | - | 84,99 |
30.09.24 21:06:52 | - | 84,99 |
30.09.24 21:06:48 | - | 84,97 |
30.09.24 21:03:48 | - | 84,97 |
30.09.24 21:00:48 | - | 84,97 |
30.09.24 21:00:12 | - | 84,99 |
30.09.24 21:00:06 | - | 85,02 |
30.09.24 20:58:23 | - | 85,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:56:31 | - | 85,06 |
30.09.24 20:54:48 | - | 85,04 |
30.09.24 20:54:11 | - | 85,01 |
30.09.24 20:51:11 | - | 85,01 |
30.09.24 20:48:11 | - | 85,01 |
30.09.24 20:45:10 | - | 85,01 |
30.09.24 20:44:16 | - | 85,03 |
30.09.24 20:41:16 | - | 85,03 |
30.09.24 20:40:49 | - | 85,01 |
30.09.24 20:40:20 | - | 84,99 |
30.09.24 20:37:20 | - | 84,99 |
30.09.24 20:35:48 | - | 84,97 |
30.09.24 20:33:46 | - | 84,94 |
30.09.24 20:33:16 | - | 84,92 |
30.09.24 20:33:02 | - | 84,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:25 | - | 84,93 |
30.09.24 20:29:05 | - | 84,90 |
30.09.24 20:28:59 | - | 84,88 |
30.09.24 20:28:17 | - | 84,85 |
30.09.24 20:25:16 | - | 84,85 |
30.09.24 20:24:48 | - | 84,83 |
30.09.24 20:24:26 | - | 84,86 |
30.09.24 20:22:27 | - | 84,89 |
30.09.24 20:22:17 | - | 84,91 |
30.09.24 20:21:13 | - | 84,93 |
30.09.24 20:20:31 | - | 84,96 |
30.09.24 20:20:26 | - | 84,93 |
30.09.24 20:20:06 | - | 84,96 |
30.09.24 20:19:54 | - | 84,99 |
30.09.24 20:18:10 | - | 85,02 |