Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:18:32 | - | 84,81 |
30.09.24 22:15:31 | - | 84,81 |
30.09.24 22:12:31 | - | 84,81 |
30.09.24 22:09:31 | - | 84,81 |
30.09.24 22:06:30 | - | 84,81 |
30.09.24 22:03:30 | - | 84,81 |
30.09.24 22:00:30 | - | 84,81 |
30.09.24 21:59:00 | - | 84,90 |
30.09.24 21:57:28 | - | 85,15 |
30.09.24 21:55:44 | - | 85,13 |
30.09.24 21:55:07 | - | 85,10 |
30.09.24 21:53:49 | - | 85,13 |
30.09.24 21:53:01 | - | 85,16 |
30.09.24 21:52:37 | - | 85,14 |
30.09.24 21:50:42 | - | 85,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:24 | - | 85,09 |
30.09.24 21:47:42 | - | 85,05 |
30.09.24 21:46:24 | - | 85,07 |
30.09.24 21:45:27 | - | 85,05 |
30.09.24 21:44:17 | - | 85,03 |
30.09.24 21:42:02 | - | 85,01 |
30.09.24 21:39:01 | - | 85,01 |
30.09.24 21:38:41 | - | 84,98 |
30.09.24 21:35:41 | - | 84,98 |
30.09.24 21:32:40 | - | 84,98 |
30.09.24 21:29:39 | - | 84,98 |
30.09.24 21:28:13 | - | 85,01 |
30.09.24 21:26:15 | - | 84,98 |
30.09.24 21:25:59 | - | 85,01 |
30.09.24 21:23:40 | - | 85,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:22:56 | - | 85,01 |
30.09.24 21:21:26 | - | 85,03 |
30.09.24 21:18:45 | - | 85,01 |
30.09.24 21:18:09 | - | 84,99 |
30.09.24 21:17:07 | - | 85,02 |
30.09.24 21:14:46 | - | 84,99 |
30.09.24 21:14:38 | - | 85,02 |
30.09.24 21:11:37 | - | 85,02 |
30.09.24 21:09:53 | - | 84,99 |
30.09.24 21:06:52 | - | 84,99 |
30.09.24 21:06:48 | - | 84,97 |
30.09.24 21:03:48 | - | 84,97 |
30.09.24 21:00:48 | - | 84,97 |
30.09.24 21:00:12 | - | 84,99 |
30.09.24 21:00:06 | - | 85,02 |