Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:56:28 | - | 84,46 |
01.10.24 09:55:44 | - | 84,89 |
01.10.24 09:55:38 | - | 84,48 |
01.10.24 09:55:38 | - | 84,80 |
01.10.24 09:54:58 | - | 84,12 |
01.10.24 09:54:42 | - | 84,45 |
01.10.24 09:54:26 | - | 84,80 |
01.10.24 09:54:10 | - | 84,86 |
01.10.24 09:53:09 | - | 84,89 |
01.10.24 09:52:04 | - | 84,87 |
01.10.24 09:51:48 | - | 84,86 |
01.10.24 09:51:47 | - | 84,64 |
01.10.24 09:51:00 | - | 84,85 |
01.10.24 09:50:59 | - | 84,85 |
01.10.24 09:50:58 | - | 84,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:50:57 | - | 84,40 |
01.10.24 09:50:52 | - | 84,76 |
01.10.24 09:50:51 | - | 84,76 |
01.10.24 09:50:43 | - | 84,84 |
01.10.24 09:50:43 | - | 84,75 |
01.10.24 09:50:42 | - | 84,75 |
01.10.24 09:50:41 | - | 84,76 |
01.10.24 09:50:41 | - | 84,76 |
01.10.24 09:50:40 | - | 84,86 |
01.10.24 09:50:38 | - | 84,75 |
01.10.24 09:50:29 | - | 84,73 |
01.10.24 09:50:07 | - | 84,43 |
01.10.24 09:49:59 | - | 84,12 |
01.10.24 09:49:29 | - | 84,45 |
01.10.24 09:49:27 | - | 84,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:25 | - | 84,77 |
01.10.24 09:49:19 | - | 84,89 |
01.10.24 09:49:11 | - | 84,80 |
01.10.24 09:48:09 | - | 84,89 |
01.10.24 09:48:09 | - | 84,78 |
01.10.24 09:48:07 | - | 84,86 |
01.10.24 09:47:57 | - | 84,86 |
01.10.24 09:47:55 | - | 84,86 |
01.10.24 09:47:52 | - | 84,86 |
01.10.24 09:47:50 | - | 84,86 |
01.10.24 09:46:44 | - | 84,42 |
01.10.24 09:45:09 | - | 84,39 |
01.10.24 09:44:58 | - | 84,00 |
01.10.24 09:44:30 | - | 84,34 |
01.10.24 09:41:29 | - | 84,34 |