Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:50:43 | - | 84,84 |
01.10.24 09:50:43 | - | 84,75 |
01.10.24 09:50:42 | - | 84,75 |
01.10.24 09:50:41 | - | 84,76 |
01.10.24 09:50:41 | - | 84,76 |
01.10.24 09:50:40 | - | 84,86 |
01.10.24 09:50:38 | - | 84,75 |
01.10.24 09:50:29 | - | 84,73 |
01.10.24 09:50:07 | - | 84,43 |
01.10.24 09:49:59 | - | 84,12 |
01.10.24 09:49:29 | - | 84,45 |
01.10.24 09:49:27 | - | 84,71 |
01.10.24 09:49:25 | - | 84,77 |
01.10.24 09:49:19 | - | 84,89 |
01.10.24 09:49:11 | - | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:48:09 | - | 84,89 |
01.10.24 09:48:09 | - | 84,78 |
01.10.24 09:48:07 | - | 84,86 |
01.10.24 09:47:57 | - | 84,86 |
01.10.24 09:47:55 | - | 84,86 |
01.10.24 09:47:52 | - | 84,86 |
01.10.24 09:47:50 | - | 84,86 |
01.10.24 09:46:44 | - | 84,42 |
01.10.24 09:45:09 | - | 84,39 |
01.10.24 09:44:58 | - | 84,00 |
01.10.24 09:44:30 | - | 84,34 |
01.10.24 09:41:29 | - | 84,34 |
01.10.24 09:41:26 | - | 84,34 |
01.10.24 09:39:25 | - | 84,13 |
01.10.24 09:36:25 | - | 84,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:33:25 | - | 84,13 |
01.10.24 09:30:24 | - | 84,13 |
01.10.24 09:27:24 | - | 84,13 |
01.10.24 09:24:24 | - | 84,13 |
01.10.24 09:24:22 | - | 85,02 |
01.10.24 09:22:16 | - | 85,02 |
01.10.24 09:19:16 | - | 85,02 |
01.10.24 09:16:16 | - | 85,02 |
01.10.24 09:16:12 | - | 85,02 |
01.10.24 09:16:08 | - | 84,97 |
01.10.24 09:16:04 | - | 84,97 |
01.10.24 09:14:32 | - | 85,02 |
01.10.24 09:11:32 | - | 85,02 |
01.10.24 09:08:32 | - | 85,02 |
01.10.24 09:07:00 | - | 85,02 |