Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:06:12 | - | 84,81 |
01.10.24 10:06:10 | - | 84,79 |
01.10.24 10:06:04 | - | 84,79 |
01.10.24 10:06:01 | - | 84,71 |
01.10.24 10:06:01 | - | 84,78 |
01.10.24 10:05:57 | - | 84,71 |
01.10.24 10:05:35 | - | 84,81 |
01.10.24 10:05:34 | - | 84,81 |
01.10.24 10:05:33 | - | 84,81 |
01.10.24 10:05:00 | - | 84,79 |
01.10.24 10:04:56 | - | 84,78 |
01.10.24 10:04:54 | - | 84,80 |
01.10.24 10:04:08 | - | 84,82 |
01.10.24 10:03:32 | - | 84,83 |
01.10.24 10:03:31 | - | 84,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:02:52 | - | 84,85 |
01.10.24 10:02:50 | - | 84,88 |
01.10.24 10:02:24 | - | 84,88 |
01.10.24 10:02:22 | - | 84,91 |
01.10.24 10:02:19 | - | 84,94 |
01.10.24 10:01:54 | - | 84,94 |
01.10.24 10:01:38 | - | 84,95 |
01.10.24 10:00:17 | - | 84,97 |
01.10.24 10:00:05 | - | 84,97 |
01.10.24 10:00:02 | - | 84,96 |
01.10.24 09:59:49 | - | 84,95 |
01.10.24 09:59:27 | - | 84,96 |
01.10.24 09:59:27 | - | 84,87 |
01.10.24 09:59:24 | - | 84,76 |
01.10.24 09:59:24 | - | 84,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:59:19 | - | 84,76 |
01.10.24 09:59:05 | - | 84,96 |
01.10.24 09:59:01 | - | 84,76 |
01.10.24 09:58:25 | - | 84,94 |
01.10.24 09:58:17 | - | 84,94 |
01.10.24 09:57:39 | - | 84,94 |
01.10.24 09:57:39 | - | 84,94 |
01.10.24 09:56:31 | - | 84,87 |
01.10.24 09:56:29 | - | 84,77 |
01.10.24 09:56:28 | - | 84,46 |
01.10.24 09:55:44 | - | 84,89 |
01.10.24 09:55:38 | - | 84,48 |
01.10.24 09:55:38 | - | 84,80 |
01.10.24 09:54:58 | - | 84,12 |
01.10.24 09:54:42 | - | 84,45 |