Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:11:32 | - | 85,02 |
01.10.24 09:08:32 | - | 85,02 |
01.10.24 09:07:00 | - | 85,02 |
01.10.24 08:52:57 | - | 85,19 |
01.10.24 08:52:07 | - | 85,17 |
01.10.24 08:50:09 | - | 85,13 |
01.10.24 08:50:03 | - | 85,14 |
01.10.24 08:48:09 | - | 85,11 |
01.10.24 08:46:59 | - | 85,14 |
01.10.24 08:46:29 | - | 85,16 |
01.10.24 08:43:29 | - | 85,16 |
01.10.24 08:40:47 | - | 85,19 |
01.10.24 08:38:14 | - | 85,22 |
01.10.24 08:35:33 | - | 85,24 |
01.10.24 08:34:07 | - | 85,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:32:33 | - | 85,24 |
01.10.24 08:30:33 | - | 85,27 |
01.10.24 08:30:03 | - | 85,24 |
01.10.24 08:27:28 | - | 85,21 |
01.10.24 08:27:10 | - | 85,23 |
01.10.24 08:26:52 | - | 85,25 |
01.10.24 08:23:53 | - | 85,23 |
01.10.24 08:23:28 | - | 85,25 |
01.10.24 08:21:40 | - | 85,28 |
01.10.24 08:21:37 | - | 85,19 |
01.10.24 08:20:46 | - | 85,19 |
01.10.24 08:20:44 | - | 85,16 |
01.10.24 08:20:42 | - | 85,18 |
01.10.24 08:17:45 | - | 85,15 |
01.10.24 08:16:23 | - | 85,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:13:22 | - | 85,13 |
01.10.24 08:11:08 | - | 85,10 |
01.10.24 08:11:04 | - | 85,08 |
01.10.24 08:09:43 | - | 85,06 |
01.10.24 08:08:18 | - | 85,03 |
01.10.24 08:05:18 | - | 85,03 |
01.10.24 08:03:48 | - | 85,01 |
01.10.24 08:01:02 | - | 84,98 |
01.10.24 08:01:00 | - | 85,03 |
01.10.24 08:00:58 | - | 84,82 |
01.10.24 07:57:58 | - | 84,82 |
01.10.24 07:54:58 | - | 84,82 |
01.10.24 07:51:57 | - | 84,82 |
01.10.24 07:48:57 | - | 84,82 |
01.10.24 07:45:56 | - | 84,82 |