iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:03 | 4 | 96,410 |
30.09.24 16:42:20 | 2 | 96,400 |
30.09.24 16:42:17 | 5 | 96,405 |
30.09.24 16:42:05 | 150 | 96,405 |
30.09.24 16:41:57 | 4 | 96,400 |
30.09.24 16:40:55 | 1 | 96,440 |
30.09.24 16:40:16 | 20 | 96,420 |
30.09.24 16:40:16 | 10 | 96,420 |
30.09.24 16:39:56 | 1 | 96,395 |
30.09.24 16:39:54 | 4 | 96,400 |
30.09.24 16:39:44 | 5 | 96,400 |
30.09.24 16:39:44 | 3 | 96,400 |
30.09.24 16:39:44 | 1 | 96,400 |
30.09.24 16:39:42 | 2 | 96,410 |
30.09.24 16:39:33 | 26 | 96,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:27 | 1 | 96,415 |
30.09.24 16:39:21 | 1 | 96,400 |
30.09.24 16:39:09 | 31 | 96,410 |
30.09.24 16:39:04 | 27 | 96,415 |
30.09.24 16:38:43 | 20 | 96,420 |
30.09.24 16:38:14 | 225 | 96,380 |
30.09.24 16:38:01 | 48 | 96,400 |
30.09.24 16:37:28 | 1 | 96,415 |
30.09.24 16:37:15 | 1 | 96,420 |
30.09.24 16:36:54 | 9 | 96,420 |
30.09.24 16:36:49 | 14 | 96,405 |
30.09.24 16:36:49 | 4 | 96,405 |
30.09.24 16:36:26 | 5 | 96,420 |
30.09.24 16:36:09 | 2 | 96,420 |
30.09.24 16:36:02 | 465 | 96,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:47 | 415 | 96,405 |
30.09.24 16:35:46 | 10 | 96,405 |
30.09.24 16:35:30 | 53 | 96,420 |
30.09.24 16:35:14 | 21 | 96,405 |
30.09.24 16:35:11 | 6 | 96,385 |
30.09.24 16:34:36 | 16 | 96,385 |
30.09.24 16:33:41 | 2 | 96,385 |
30.09.24 16:33:29 | 6 | 96,385 |
30.09.24 16:32:50 | 219 | 96,375 |
30.09.24 16:32:50 | 2 | 96,380 |
30.09.24 16:32:36 | 12 | 96,380 |
30.09.24 16:32:25 | 2 | 96,380 |
30.09.24 16:32:09 | 4 | 96,380 |
30.09.24 16:32:03 | 16 | 96,395 |
30.09.24 16:31:45 | 10 | 96,375 |