iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:16 | 40 | 96,910 |
01.10.24 09:04:16 | 20 | 96,910 |
01.10.24 09:04:16 | 25 | 96,910 |
01.10.24 09:04:16 | 25 | 96,910 |
01.10.24 09:04:16 | 15 | 96,910 |
01.10.24 09:04:16 | 10 | 96,910 |
01.10.24 09:04:16 | 5 | 96,910 |
01.10.24 09:04:16 | 10 | 96,910 |
01.10.24 09:04:16 | 1 | 96,910 |
01.10.24 09:04:16 | 67 | 96,910 |
01.10.24 09:04:16 | 31 | 96,910 |
01.10.24 09:04:16 | 25 | 96,910 |
01.10.24 09:04:16 | 8 | 96,910 |
30.09.24 17:35:22 | 69 | 96,365 |
30.09.24 17:35:22 | 1,01 Tsd. | 96,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:22 | 969 | 96,365 |
30.09.24 17:35:22 | 59 | 96,365 |
30.09.24 17:35:22 | 3 | 96,365 |
30.09.24 17:35:22 | 4 | 96,365 |
30.09.24 17:35:22 | 3 | 96,365 |
30.09.24 17:35:22 | 3 | 96,365 |
30.09.24 17:35:22 | 200 | 96,365 |
30.09.24 17:35:22 | 100 | 96,365 |
30.09.24 17:35:22 | 1 | 96,365 |
30.09.24 17:35:22 | 7 | 96,365 |
30.09.24 17:35:22 | 59 | 96,365 |
30.09.24 17:29:50 | 9 | 96,410 |
30.09.24 17:28:56 | 2 | 96,390 |
30.09.24 17:28:56 | 2 | 96,390 |
30.09.24 17:28:13 | 6 | 96,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:06 | 2 | 96,380 |
30.09.24 17:27:40 | 21 | 96,405 |
30.09.24 17:27:29 | 3,00 Tsd. | 96,385 |
30.09.24 17:26:23 | 5 | 96,385 |
30.09.24 17:26:17 | 301 | 96,380 |
30.09.24 17:26:06 | 11 | 96,385 |
30.09.24 17:26:01 | 20 | 96,395 |
30.09.24 17:25:57 | 3 | 96,395 |
30.09.24 17:25:55 | 1 | 96,395 |
30.09.24 17:25:24 | 15 | 96,400 |
30.09.24 17:25:18 | 3 | 96,410 |
30.09.24 17:25:07 | 82 | 96,410 |
30.09.24 17:24:48 | 5 | 96,390 |
30.09.24 17:24:19 | 11 | 96,400 |
30.09.24 17:24:08 | 3 | 96,380 |