iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:00 | 10 | 96,380 |
30.09.24 17:23:59 | 2 | 96,385 |
30.09.24 17:23:47 | 1 | 96,390 |
30.09.24 17:23:36 | 4 | 96,395 |
30.09.24 17:23:32 | 3 | 96,400 |
30.09.24 17:23:32 | 6 | 96,400 |
30.09.24 17:23:32 | 2 | 96,405 |
30.09.24 17:23:27 | 1 | 96,410 |
30.09.24 17:22:42 | 3 | 96,410 |
30.09.24 17:22:41 | 5 | 96,410 |
30.09.24 17:22:33 | 4 | 96,415 |
30.09.24 17:21:49 | 103 | 96,400 |
30.09.24 17:21:49 | 15 | 96,400 |
30.09.24 17:21:49 | 30 | 96,400 |
30.09.24 17:21:33 | 2 | 96,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:06 | 15 | 96,415 |
30.09.24 17:20:46 | 4 | 96,415 |
30.09.24 17:20:26 | 10 | 96,435 |
30.09.24 17:19:25 | 2 | 96,425 |
30.09.24 17:19:24 | 28 | 96,415 |
30.09.24 17:19:16 | 10 | 96,415 |
30.09.24 17:19:12 | 5 | 96,400 |
30.09.24 17:19:11 | 1 | 96,400 |
30.09.24 17:18:15 | 7 | 96,420 |
30.09.24 17:18:15 | 1 | 96,420 |
30.09.24 17:18:09 | 3 | 96,425 |
30.09.24 17:17:59 | 1 | 96,425 |
30.09.24 17:17:59 | 1 | 96,425 |
30.09.24 17:17:58 | 15 | 96,415 |
30.09.24 17:17:54 | 3 | 96,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:19 | 2 | 96,390 |
30.09.24 17:17:10 | 10 | 96,390 |
30.09.24 17:17:08 | 21 | 96,395 |
30.09.24 17:17:07 | 1 | 96,405 |
30.09.24 17:16:57 | 4 | 96,400 |
30.09.24 17:16:35 | 1 | 96,410 |
30.09.24 17:16:13 | 16 | 96,395 |
30.09.24 17:16:02 | 10 | 96,405 |
30.09.24 17:15:42 | 15 | 96,390 |
30.09.24 17:15:35 | 20 | 96,405 |
30.09.24 17:15:02 | 8 | 96,405 |
30.09.24 17:14:47 | 22 | 96,375 |
30.09.24 17:14:47 | 19 | 96,380 |
30.09.24 17:14:40 | 2 | 96,380 |
30.09.24 17:14:01 | 465 | 96,380 |