iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:41 | 11 | 96,375 |
30.09.24 16:31:14 | 36 | 96,380 |
30.09.24 16:31:14 | 4 | 96,375 |
30.09.24 16:30:50 | 51 | 96,385 |
30.09.24 16:30:40 | 17 | 96,360 |
30.09.24 16:30:30 | 3 | 96,380 |
30.09.24 16:29:35 | 35 | 96,350 |
30.09.24 16:29:09 | 4 | 96,375 |
30.09.24 16:28:41 | 8 | 96,355 |
30.09.24 16:28:32 | 3 | 96,360 |
30.09.24 16:28:24 | 4 | 96,360 |
30.09.24 16:28:06 | 10 | 96,375 |
30.09.24 16:26:32 | 802 | 96,295 |
30.09.24 16:25:43 | 26 | 96,275 |
30.09.24 16:25:08 | 212 | 96,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:08 | 47 | 96,230 |
30.09.24 16:25:03 | 11 | 96,230 |
30.09.24 16:25:03 | 673 | 96,210 |
30.09.24 16:25:03 | 47 | 96,210 |
30.09.24 16:25:01 | 160 | 96,210 |
30.09.24 16:25:01 | 47 | 96,210 |
30.09.24 16:24:25 | 5 | 96,210 |
30.09.24 16:24:09 | 46 | 96,215 |
30.09.24 16:23:57 | 8 | 96,220 |
30.09.24 16:23:54 | 15 | 96,225 |
30.09.24 16:23:51 | 2 | 96,235 |
30.09.24 16:23:34 | 45 | 96,235 |
30.09.24 16:23:18 | 1 | 96,225 |
30.09.24 16:22:47 | 6 | 96,225 |
30.09.24 16:22:02 | 13 | 96,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:41 | 2 | 96,230 |
30.09.24 16:21:30 | 1 | 96,220 |
30.09.24 16:21:22 | 10 | 96,225 |
30.09.24 16:21:00 | 1 | 96,220 |
30.09.24 16:20:19 | 3 | 96,205 |
30.09.24 16:20:19 | 47 | 96,205 |
30.09.24 16:19:24 | 6 | 96,200 |
30.09.24 16:19:24 | 104 | 96,200 |
30.09.24 16:19:03 | 880 | 96,200 |
30.09.24 16:19:03 | 47 | 96,200 |
30.09.24 16:18:32 | 1 | 96,190 |
30.09.24 16:18:03 | 880 | 96,185 |
30.09.24 16:18:03 | 47 | 96,185 |
30.09.24 16:17:50 | 14 | 96,190 |
30.09.24 16:17:43 | 21 | 96,195 |