iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:37 | 4 | 96,195 |
30.09.24 16:17:32 | 2 | 96,195 |
30.09.24 16:17:27 | 10 | 96,190 |
30.09.24 16:17:25 | 10 | 96,195 |
30.09.24 16:17:15 | 4 | 96,205 |
30.09.24 16:16:49 | 5 | 96,190 |
30.09.24 16:16:40 | 3 | 96,200 |
30.09.24 16:16:11 | 13 | 96,190 |
30.09.24 16:15:45 | 25 | 96,190 |
30.09.24 16:15:45 | 75 | 96,185 |
30.09.24 16:15:45 | 22 | 96,185 |
30.09.24 16:15:43 | 21 | 96,190 |
30.09.24 16:15:39 | 10 | 96,190 |
30.09.24 16:15:31 | 4 | 96,200 |
30.09.24 16:15:31 | 3 | 96,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:31 | 1 | 96,200 |
30.09.24 16:15:31 | 51 | 96,200 |
30.09.24 16:15:31 | 5 | 96,200 |
30.09.24 16:15:06 | 5 | 96,220 |
30.09.24 16:14:59 | 5 | 96,220 |
30.09.24 16:14:57 | 1 | 96,230 |
30.09.24 16:14:48 | 10 | 96,245 |
30.09.24 16:14:44 | 7 | 96,255 |
30.09.24 16:14:33 | 880 | 96,235 |
30.09.24 16:14:33 | 47 | 96,235 |
30.09.24 16:13:54 | 2 | 96,260 |
30.09.24 16:13:33 | 7 | 96,265 |
30.09.24 16:13:15 | 398 | 96,245 |
30.09.24 16:13:15 | 17 | 96,255 |
30.09.24 16:13:15 | 7 | 96,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:05 | 10 | 96,255 |
30.09.24 16:12:59 | 13 | 96,255 |
30.09.24 16:12:30 | 2 | 96,250 |
30.09.24 16:12:00 | 2 | 96,275 |
30.09.24 16:11:57 | 5 | 96,275 |
30.09.24 16:11:43 | 30 | 96,275 |
30.09.24 16:10:58 | 28 | 96,250 |
30.09.24 16:10:36 | 3 | 96,240 |
30.09.24 16:10:14 | 5 | 96,255 |
30.09.24 16:09:13 | 25 | 96,225 |
30.09.24 16:09:03 | 50 | 96,220 |
30.09.24 16:09:03 | 94 | 96,220 |
30.09.24 16:09:01 | 51 | 96,230 |
30.09.24 16:08:53 | 1 | 96,240 |
30.09.24 16:08:35 | 19 | 96,245 |