iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:17 | 880 | 96,180 |
30.09.24 15:36:17 | 47 | 96,180 |
30.09.24 15:35:54 | 5 | 96,185 |
30.09.24 15:35:21 | 2,14 Tsd. | 96,185 |
30.09.24 15:35:21 | 47 | 96,185 |
30.09.24 15:35:12 | 2 | 96,175 |
30.09.24 15:35:03 | 3 | 96,160 |
30.09.24 15:34:54 | 3 | 96,180 |
30.09.24 15:34:30 | 3 | 96,180 |
30.09.24 15:34:25 | 880 | 96,160 |
30.09.24 15:34:25 | 880 | 96,160 |
30.09.24 15:34:25 | 47 | 96,160 |
30.09.24 15:34:25 | 37 | 96,160 |
30.09.24 15:34:12 | 20 | 96,150 |
30.09.24 15:34:09 | 10 | 96,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:50 | 1 | 96,180 |
30.09.24 15:33:23 | 880 | 96,165 |
30.09.24 15:33:23 | 46 | 96,165 |
30.09.24 15:33:23 | 1 | 96,165 |
30.09.24 15:32:59 | 27 | 96,170 |
30.09.24 15:32:53 | 5 | 96,175 |
30.09.24 15:32:50 | 1 | 96,175 |
30.09.24 15:32:42 | 1 | 96,175 |
30.09.24 15:32:19 | 161 | 96,170 |
30.09.24 15:32:15 | 5 | 96,190 |
30.09.24 15:32:13 | 1 | 96,195 |
30.09.24 15:31:59 | 15 | 96,200 |
30.09.24 15:31:59 | 24 | 96,200 |
30.09.24 15:31:44 | 4 | 96,200 |
30.09.24 15:30:40 | 11 | 96,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:35 | 4 | 96,160 |
30.09.24 15:30:22 | 5 | 96,160 |
30.09.24 15:29:01 | 6 | 96,135 |
30.09.24 15:28:37 | 9 | 96,120 |
30.09.24 15:28:28 | 11 | 96,105 |
30.09.24 15:28:25 | 105 | 96,100 |
30.09.24 15:28:18 | 20 | 96,100 |
30.09.24 15:28:18 | 6 | 96,100 |
30.09.24 15:27:33 | 30 | 96,120 |
30.09.24 15:27:29 | 4 | 96,125 |
30.09.24 15:26:46 | 6 | 96,115 |
30.09.24 15:26:43 | 1 | 96,115 |
30.09.24 15:26:06 | 1 | 96,110 |
30.09.24 15:26:01 | 1 | 96,110 |
30.09.24 15:25:59 | 2 | 96,110 |