iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:14:24 | 2 | 96,140 |
30.09.24 15:14:15 | 15 | 96,150 |
30.09.24 15:14:01 | 1 | 96,155 |
30.09.24 15:13:50 | 193 | 96,150 |
30.09.24 15:13:50 | 1 | 96,150 |
30.09.24 15:13:26 | 4 | 96,170 |
30.09.24 15:12:34 | 600 | 96,185 |
30.09.24 15:12:18 | 6 | 96,190 |
30.09.24 15:12:02 | 4 | 96,195 |
30.09.24 15:12:00 | 257 | 96,200 |
30.09.24 15:11:54 | 4 | 96,215 |
30.09.24 15:11:29 | 25 | 96,210 |
30.09.24 15:11:05 | 41 | 96,200 |
30.09.24 15:11:05 | 20 | 96,200 |
30.09.24 15:10:45 | 5 | 96,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:10:38 | 26 | 96,200 |
30.09.24 15:10:01 | 2 | 96,195 |
30.09.24 15:09:24 | 1 | 96,185 |
30.09.24 15:09:17 | 12 | 96,180 |
30.09.24 15:09:17 | 12 | 96,175 |
30.09.24 15:09:01 | 12 | 96,150 |
30.09.24 15:08:18 | 51 | 96,135 |
30.09.24 15:07:56 | 50 | 96,140 |
30.09.24 15:07:53 | 1 | 96,140 |
30.09.24 15:07:28 | 312 | 96,120 |
30.09.24 15:06:48 | 11 | 96,105 |
30.09.24 15:06:46 | 9 | 96,105 |
30.09.24 15:04:52 | 11 | 96,085 |
30.09.24 15:04:34 | 5 | 96,075 |
30.09.24 15:02:49 | 3 | 96,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:02:17 | 5 | 95,980 |
30.09.24 15:01:59 | 5 | 95,950 |
30.09.24 15:01:46 | 6 | 95,950 |
30.09.24 15:01:11 | 1 | 95,965 |
30.09.24 15:01:11 | 8 | 95,965 |
30.09.24 15:01:11 | 606 | 95,970 |
30.09.24 15:01:11 | 3,13 Tsd. | 95,965 |
30.09.24 15:01:11 | 410 | 95,960 |
30.09.24 15:01:04 | 1 | 95,970 |
30.09.24 15:01:01 | 3 | 95,965 |
30.09.24 15:01:01 | 1 | 95,970 |
30.09.24 15:00:58 | 1 | 95,980 |
30.09.24 15:00:56 | 2 | 95,985 |
30.09.24 15:00:24 | 1 | 95,970 |
30.09.24 15:00:09 | 1 | 95,975 |