iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:36 | 47 | 96,210 |
30.09.24 15:58:31 | 10 | 96,210 |
30.09.24 15:57:49 | 7 | 96,205 |
30.09.24 15:57:49 | 37 | 96,205 |
30.09.24 15:57:48 | 10 | 96,205 |
30.09.24 15:57:29 | 9 | 96,200 |
30.09.24 15:57:29 | 10 | 96,200 |
30.09.24 15:57:29 | 3 | 96,200 |
30.09.24 15:57:29 | 1 | 96,200 |
30.09.24 15:57:29 | 259 | 96,200 |
30.09.24 15:57:26 | 3 | 96,210 |
30.09.24 15:57:10 | 1 | 96,215 |
30.09.24 15:56:54 | 2 | 96,220 |
30.09.24 15:56:42 | 15 | 96,225 |
30.09.24 15:56:16 | 28 | 96,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:37 | 5 | 96,220 |
30.09.24 15:55:34 | 8 | 96,220 |
30.09.24 15:55:28 | 3 | 96,230 |
30.09.24 15:55:19 | 1 | 96,230 |
30.09.24 15:55:06 | 20 | 96,225 |
30.09.24 15:55:01 | 3 | 96,230 |
30.09.24 15:53:33 | 12 | 96,220 |
30.09.24 15:52:51 | 5 | 96,245 |
30.09.24 15:52:38 | 2 | 96,250 |
30.09.24 15:51:50 | 1 | 96,215 |
30.09.24 15:51:41 | 5 | 96,215 |
30.09.24 15:51:24 | 2 | 96,215 |
30.09.24 15:51:18 | 5 | 96,210 |
30.09.24 15:51:18 | 10 | 96,210 |
30.09.24 15:51:18 | 10 | 96,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:59 | 4 | 96,235 |
30.09.24 15:50:52 | 4 | 96,255 |
30.09.24 15:50:49 | 7 | 96,255 |
30.09.24 15:50:29 | 52 | 96,240 |
30.09.24 15:50:28 | 2 | 96,245 |
30.09.24 15:50:17 | 3 | 96,245 |
30.09.24 15:49:20 | 2 | 96,235 |
30.09.24 15:48:52 | 1 | 96,225 |
30.09.24 15:48:46 | 1 | 96,225 |
30.09.24 15:48:03 | 8 | 96,225 |
30.09.24 15:48:01 | 2 | 96,225 |
30.09.24 15:46:21 | 5 | 96,210 |
30.09.24 15:46:05 | 2 | 96,200 |
30.09.24 15:45:56 | 251 | 96,200 |
30.09.24 15:45:50 | 5 | 96,210 |