iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:38 | 10 | 96,370 |
30.09.24 17:13:18 | 1 | 96,370 |
30.09.24 17:12:43 | 9 | 96,370 |
30.09.24 17:11:44 | 9 | 96,385 |
30.09.24 17:11:42 | 10 | 96,385 |
30.09.24 17:11:06 | 195 | 96,355 |
30.09.24 17:10:57 | 4 | 96,370 |
30.09.24 17:09:58 | 3 | 96,340 |
30.09.24 17:09:28 | 5 | 96,335 |
30.09.24 17:09:06 | 4 | 96,340 |
30.09.24 17:09:02 | 2 | 96,330 |
30.09.24 17:09:02 | 20 | 96,330 |
30.09.24 17:09:02 | 8 | 96,330 |
30.09.24 17:08:27 | 3 | 96,355 |
30.09.24 17:08:23 | 29 | 96,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:23 | 10 | 96,350 |
30.09.24 17:07:13 | 53 | 96,375 |
30.09.24 17:06:49 | 11 | 96,350 |
30.09.24 17:05:57 | 1 | 96,365 |
30.09.24 17:05:24 | 1 | 96,390 |
30.09.24 17:05:22 | 20 | 96,385 |
30.09.24 17:04:42 | 465 | 96,340 |
30.09.24 17:04:09 | 1 | 96,335 |
30.09.24 17:04:00 | 2 | 96,335 |
30.09.24 17:02:44 | 4 | 96,320 |
30.09.24 17:02:36 | 2 | 96,310 |
30.09.24 17:02:31 | 10 | 96,320 |
30.09.24 17:02:31 | 25 | 96,320 |
30.09.24 17:01:21 | 3 | 96,345 |
30.09.24 17:01:00 | 465 | 96,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:46 | 10 | 96,355 |
30.09.24 17:00:37 | 22 | 96,345 |
30.09.24 17:00:15 | 80 | 96,335 |
30.09.24 17:00:02 | 52 | 96,340 |
30.09.24 16:59:49 | 5 | 96,330 |
30.09.24 16:59:24 | 465 | 96,330 |
30.09.24 16:59:17 | 1 | 96,325 |
30.09.24 16:58:55 | 1 | 96,325 |
30.09.24 16:58:55 | 7 | 96,325 |
30.09.24 16:58:14 | 5 | 96,320 |
30.09.24 16:58:14 | 21 | 96,320 |
30.09.24 16:58:09 | 2 | 96,335 |
30.09.24 16:57:17 | 2 | 96,320 |
30.09.24 16:57:12 | 10 | 96,315 |
30.09.24 16:57:06 | 2 | 96,315 |