iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:18 | 4 | 96,315 |
30.09.24 16:56:15 | 3 | 96,310 |
30.09.24 16:55:52 | 6 | 96,310 |
30.09.24 16:55:44 | 4 | 96,335 |
30.09.24 16:55:30 | 221 | 96,325 |
30.09.24 16:55:30 | 10 | 96,330 |
30.09.24 16:55:30 | 20 | 96,330 |
30.09.24 16:55:30 | 5 | 96,330 |
30.09.24 16:54:59 | 4 | 96,350 |
30.09.24 16:54:36 | 4 | 96,355 |
30.09.24 16:54:16 | 3 | 96,350 |
30.09.24 16:54:16 | 3 | 96,350 |
30.09.24 16:54:12 | 2 | 96,355 |
30.09.24 16:54:08 | 6 | 96,360 |
30.09.24 16:53:47 | 3 | 96,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:46 | 3 | 96,365 |
30.09.24 16:53:35 | 14 | 96,370 |
30.09.24 16:53:35 | 6 | 96,370 |
30.09.24 16:53:27 | 5 | 96,385 |
30.09.24 16:52:37 | 1 | 96,370 |
30.09.24 16:52:33 | 13 | 96,365 |
30.09.24 16:52:27 | 10 | 96,355 |
30.09.24 16:52:03 | 37 | 96,395 |
30.09.24 16:52:02 | 2 | 96,390 |
30.09.24 16:51:45 | 10 | 96,385 |
30.09.24 16:51:17 | 11 | 96,380 |
30.09.24 16:51:16 | 7 | 96,380 |
30.09.24 16:49:17 | 10 | 96,385 |
30.09.24 16:48:50 | 4 | 96,390 |
30.09.24 16:48:50 | 10 | 96,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:45 | 27 | 96,390 |
30.09.24 16:48:01 | 31 | 96,380 |
30.09.24 16:48:01 | 2 | 96,380 |
30.09.24 16:47:55 | 17 | 96,400 |
30.09.24 16:47:43 | 22 | 96,400 |
30.09.24 16:47:41 | 5 | 96,420 |
30.09.24 16:47:32 | 3 | 96,425 |
30.09.24 16:46:33 | 20 | 96,420 |
30.09.24 16:46:03 | 51 | 96,430 |
30.09.24 16:45:45 | 10 | 96,445 |
30.09.24 16:45:37 | 2 | 96,430 |
30.09.24 16:43:49 | 5 | 96,435 |
30.09.24 16:43:34 | 4 | 96,420 |
30.09.24 16:43:18 | 2 | 96,415 |
30.09.24 16:43:05 | 1 | 96,410 |