iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:00 | 3 | 96,300 |
03.10.24 09:50:00 | 3 | 96,300 |
03.10.24 09:50:00 | 2 | 96,300 |
03.10.24 09:50:00 | 8 | 96,300 |
03.10.24 09:50:00 | 10 | 96,300 |
03.10.24 09:50:00 | 5 | 96,300 |
03.10.24 09:50:00 | 16 | 96,300 |
03.10.24 09:50:00 | 11 | 96,300 |
03.10.24 09:50:00 | 102 | 96,300 |
03.10.24 09:50:00 | 8 | 96,300 |
03.10.24 09:49:54 | 1 | 96,340 |
03.10.24 09:49:49 | 5 | 96,305 |
03.10.24 09:49:49 | 26 | 96,320 |
03.10.24 09:48:51 | 1 | 96,350 |
03.10.24 09:48:45 | 5 | 96,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:47:47 | 2 | 96,385 |
03.10.24 09:47:36 | 352 | 96,385 |
03.10.24 09:46:22 | 8 | 96,360 |
03.10.24 09:45:56 | 6 | 96,370 |
03.10.24 09:45:50 | 2 | 96,365 |
03.10.24 09:45:47 | 5 | 96,330 |
03.10.24 09:45:04 | 301 | 96,380 |
03.10.24 09:44:59 | 30 | 96,400 |
03.10.24 09:44:54 | 80 | 96,400 |
03.10.24 09:44:39 | 7 | 96,380 |
03.10.24 09:44:32 | 148 | 96,365 |
03.10.24 09:44:19 | 20 | 96,345 |
03.10.24 09:44:14 | 177 | 96,350 |
03.10.24 09:44:12 | 37 | 96,375 |
03.10.24 09:44:10 | 2 | 96,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:44:01 | 10 | 96,380 |
03.10.24 09:43:56 | 114 | 96,380 |
03.10.24 09:43:51 | 140 | 96,345 |
03.10.24 09:43:41 | 8 | 96,390 |
03.10.24 09:43:38 | 16 | 96,395 |
03.10.24 09:43:37 | 2 | 96,400 |
03.10.24 09:43:37 | 4 | 96,400 |
03.10.24 09:43:37 | 22 | 96,400 |
03.10.24 09:43:24 | 301 | 96,420 |
03.10.24 09:42:28 | 5 | 96,425 |
03.10.24 09:42:27 | 35 | 96,390 |
03.10.24 09:42:27 | 6 | 96,400 |
03.10.24 09:41:51 | 5 | 96,395 |
03.10.24 09:41:47 | 196 | 96,365 |
03.10.24 09:41:25 | 2 | 96,345 |