iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:45 | 3 | 96,330 |
03.10.24 09:59:21 | 2 | 96,335 |
03.10.24 09:58:57 | 33 | 96,320 |
03.10.24 09:58:24 | 8 | 96,310 |
03.10.24 09:57:25 | 5 | 96,285 |
03.10.24 09:57:25 | 3 | 96,290 |
03.10.24 09:57:05 | 6 | 96,300 |
03.10.24 09:56:54 | 2 | 96,300 |
03.10.24 09:56:53 | 4 | 96,310 |
03.10.24 09:56:51 | 7 | 96,315 |
03.10.24 09:56:49 | 12 | 96,320 |
03.10.24 09:56:22 | 3 | 96,310 |
03.10.24 09:56:20 | 3 | 96,310 |
03.10.24 09:55:54 | 18 | 96,315 |
03.10.24 09:55:47 | 2 | 96,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:41 | 74 | 96,320 |
03.10.24 09:55:35 | 2,00 Tsd. | 96,315 |
03.10.24 09:55:25 | 10 | 96,300 |
03.10.24 09:55:10 | 46 | 96,325 |
03.10.24 09:55:00 | 2 | 96,445 |
03.10.24 09:54:31 | 1,00 Tsd. | 96,350 |
03.10.24 09:54:23 | 3 | 96,350 |
03.10.24 09:54:22 | 1 | 96,350 |
03.10.24 09:54:01 | 6 | 96,350 |
03.10.24 09:53:50 | 7 | 96,360 |
03.10.24 09:51:57 | 90 | 96,280 |
03.10.24 09:51:56 | 20 | 96,280 |
03.10.24 09:51:47 | 1 | 96,280 |
03.10.24 09:51:42 | 50 | 96,265 |
03.10.24 09:51:42 | 1 | 96,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:51:37 | 4 | 96,290 |
03.10.24 09:51:30 | 4 | 96,290 |
03.10.24 09:51:23 | 21 | 96,290 |
03.10.24 09:51:16 | 3 | 96,295 |
03.10.24 09:51:01 | 20 | 96,300 |
03.10.24 09:51:00 | 25 | 96,305 |
03.10.24 09:50:54 | 6 | 96,305 |
03.10.24 09:50:47 | 5 | 96,300 |
03.10.24 09:50:47 | 25 | 96,300 |
03.10.24 09:50:47 | 10 | 96,300 |
03.10.24 09:50:44 | 15 | 96,305 |
03.10.24 09:50:30 | 2 | 96,305 |
03.10.24 09:50:18 | 51 | 96,310 |
03.10.24 09:50:11 | 11 | 96,310 |
03.10.24 09:50:07 | 301 | 96,285 |