iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:26:32 | 20 | 96,465 |
03.10.24 09:26:20 | 2 | 96,470 |
03.10.24 09:26:20 | 249 | 96,470 |
03.10.24 09:26:20 | 2 | 96,475 |
03.10.24 09:26:05 | 10 | 96,480 |
03.10.24 09:26:02 | 100 | 96,490 |
03.10.24 09:25:56 | 10 | 96,500 |
03.10.24 09:25:49 | 74 | 96,500 |
03.10.24 09:25:49 | 2 | 96,500 |
03.10.24 09:25:36 | 5 | 96,510 |
03.10.24 09:25:23 | 11 | 96,520 |
03.10.24 09:25:21 | 8 | 96,525 |
03.10.24 09:24:51 | 100 | 96,535 |
03.10.24 09:24:49 | 2 | 96,535 |
03.10.24 09:24:25 | 4 | 96,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:24:20 | 25 | 96,545 |
03.10.24 09:24:18 | 21 | 96,540 |
03.10.24 09:24:18 | 1 | 96,540 |
03.10.24 09:24:06 | 100 | 96,550 |
03.10.24 09:23:52 | 1 | 96,540 |
03.10.24 09:23:48 | 6 | 96,550 |
03.10.24 09:23:48 | 140 | 96,550 |
03.10.24 09:23:45 | 1 | 96,555 |
03.10.24 09:23:39 | 4 | 96,560 |
03.10.24 09:22:02 | 2 | 96,555 |
03.10.24 09:21:43 | 12 | 96,490 |
03.10.24 09:20:48 | 4 | 96,490 |
03.10.24 09:20:05 | 2 | 96,485 |
03.10.24 09:19:59 | 1 | 96,505 |
03.10.24 09:19:58 | 2 | 96,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:19:58 | 7 | 96,510 |
03.10.24 09:19:58 | 6 | 96,510 |
03.10.24 09:19:28 | 4 | 96,490 |
03.10.24 09:19:22 | 51 | 96,485 |
03.10.24 09:19:17 | 10 | 96,490 |
03.10.24 09:18:45 | 71 | 96,475 |
03.10.24 09:18:45 | 3 | 96,490 |
03.10.24 09:18:30 | 4 | 96,505 |
03.10.24 09:17:29 | 2 | 96,500 |
03.10.24 09:17:29 | 50 | 96,500 |
03.10.24 09:17:29 | 11 | 96,500 |
03.10.24 09:17:29 | 1 | 96,500 |
03.10.24 09:17:29 | 2 | 96,500 |
03.10.24 09:17:29 | 50 | 96,500 |
03.10.24 09:17:29 | 8 | 96,500 |