iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:23 | 15 | 96,310 |
03.10.24 09:41:23 | 5 | 96,320 |
03.10.24 09:41:20 | 3 | 96,345 |
03.10.24 09:41:15 | 21 | 96,340 |
03.10.24 09:41:14 | 250 | 96,340 |
03.10.24 09:41:08 | 26 | 96,335 |
03.10.24 09:40:59 | 3 | 96,330 |
03.10.24 09:40:50 | 2 | 96,340 |
03.10.24 09:40:39 | 22 | 96,345 |
03.10.24 09:40:33 | 12 | 96,340 |
03.10.24 09:40:01 | 49 | 96,335 |
03.10.24 09:39:54 | 18 | 96,365 |
03.10.24 09:39:42 | 1 | 96,360 |
03.10.24 09:39:26 | 3 | 96,365 |
03.10.24 09:39:26 | 13 | 96,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:38:48 | 10 | 96,365 |
03.10.24 09:38:40 | 2 | 96,350 |
03.10.24 09:38:40 | 52 | 96,350 |
03.10.24 09:38:40 | 12 | 96,350 |
03.10.24 09:38:40 | 25 | 96,355 |
03.10.24 09:38:24 | 3 | 96,370 |
03.10.24 09:38:16 | 1 | 96,370 |
03.10.24 09:38:01 | 3 | 96,365 |
03.10.24 09:37:49 | 3 | 96,375 |
03.10.24 09:37:34 | 5 | 96,385 |
03.10.24 09:37:16 | 20 | 96,380 |
03.10.24 09:37:15 | 2 | 96,390 |
03.10.24 09:37:05 | 15 | 96,390 |
03.10.24 09:37:05 | 1 | 96,390 |
03.10.24 09:36:22 | 11 | 96,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:21 | 3 | 96,385 |
03.10.24 09:36:21 | 10 | 96,380 |
03.10.24 09:36:00 | 10 | 96,415 |
03.10.24 09:35:44 | 1 | 96,420 |
03.10.24 09:35:18 | 26 | 96,380 |
03.10.24 09:35:18 | 88 | 96,380 |
03.10.24 09:35:17 | 2 | 96,380 |
03.10.24 09:35:09 | 10 | 96,380 |
03.10.24 09:34:46 | 5 | 96,400 |
03.10.24 09:34:35 | 2 | 96,400 |
03.10.24 09:34:33 | 7 | 96,400 |
03.10.24 09:34:31 | 10 | 96,400 |
03.10.24 09:33:52 | 103 | 96,410 |
03.10.24 09:33:29 | 2 | 96,405 |
03.10.24 09:33:21 | 5 | 96,410 |