iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:56 | 250 | 96,305 |
03.10.24 10:10:40 | 1 | 96,320 |
03.10.24 10:10:34 | 6 | 96,325 |
03.10.24 10:10:28 | 20 | 96,330 |
03.10.24 10:10:28 | 5 | 96,330 |
03.10.24 10:10:27 | 10 | 96,335 |
03.10.24 10:10:14 | 2 | 96,370 |
03.10.24 10:09:30 | 1 | 96,380 |
03.10.24 10:09:30 | 8 | 96,380 |
03.10.24 10:09:03 | 10 | 96,375 |
03.10.24 10:08:55 | 3 | 96,375 |
03.10.24 10:08:38 | 7 | 96,370 |
03.10.24 10:07:47 | 2 | 96,400 |
03.10.24 10:07:39 | 4 | 96,395 |
03.10.24 10:07:27 | 25 | 96,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:22 | 7 | 96,410 |
03.10.24 10:07:20 | 9 | 96,405 |
03.10.24 10:07:15 | 4 | 96,410 |
03.10.24 10:07:09 | 2 | 96,385 |
03.10.24 10:06:52 | 3 | 96,385 |
03.10.24 10:06:46 | 18 | 96,385 |
03.10.24 10:06:35 | 1 | 96,375 |
03.10.24 10:05:44 | 100 | 96,365 |
03.10.24 10:05:44 | 3,00 Tsd. | 96,360 |
03.10.24 10:05:31 | 2 | 96,360 |
03.10.24 10:05:30 | 16 | 96,370 |
03.10.24 10:05:25 | 269 | 96,375 |
03.10.24 10:05:13 | 6 | 96,390 |
03.10.24 10:05:13 | 4 | 96,390 |
03.10.24 10:05:04 | 10 | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:02 | 2 | 96,405 |
03.10.24 10:04:47 | 5 | 96,420 |
03.10.24 10:04:39 | 2 | 96,430 |
03.10.24 10:04:17 | 2 | 96,440 |
03.10.24 10:04:13 | 1 | 96,430 |
03.10.24 10:04:08 | 3 | 96,425 |
03.10.24 10:03:40 | 20 | 96,420 |
03.10.24 10:02:02 | 6 | 96,360 |
03.10.24 10:01:24 | 12 | 96,320 |
03.10.24 10:01:15 | 2 | 96,335 |
03.10.24 10:01:11 | 2 | 96,330 |
03.10.24 10:00:53 | 5 | 96,330 |
03.10.24 10:00:50 | 580 | 96,335 |
03.10.24 10:00:37 | 25 | 96,345 |
03.10.24 10:00:28 | 2 | 96,350 |