iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:04 | 2 | 96,365 |
03.10.24 10:29:55 | 2 | 96,335 |
03.10.24 10:29:54 | 12 | 96,310 |
03.10.24 10:29:49 | 1 | 96,315 |
03.10.24 10:29:41 | 5 | 96,330 |
03.10.24 10:29:39 | 587 | 96,335 |
03.10.24 10:29:32 | 4 | 96,350 |
03.10.24 10:29:27 | 23 | 96,345 |
03.10.24 10:29:18 | 50 | 96,330 |
03.10.24 10:29:04 | 2 | 96,340 |
03.10.24 10:28:42 | 1 | 96,350 |
03.10.24 10:28:30 | 218 | 96,340 |
03.10.24 10:27:44 | 16 | 96,310 |
03.10.24 10:27:33 | 1 | 96,310 |
03.10.24 10:27:30 | 1 | 96,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:27:24 | 3 | 96,325 |
03.10.24 10:27:22 | 2 | 96,325 |
03.10.24 10:27:16 | 1 | 96,330 |
03.10.24 10:26:46 | 6 | 96,320 |
03.10.24 10:26:04 | 2 | 96,300 |
03.10.24 10:26:04 | 104 | 96,300 |
03.10.24 10:26:04 | 51 | 96,300 |
03.10.24 10:26:01 | 3 | 96,305 |
03.10.24 10:25:45 | 6 | 96,325 |
03.10.24 10:25:43 | 59 | 96,325 |
03.10.24 10:25:34 | 2 | 96,325 |
03.10.24 10:25:13 | 2 | 96,330 |
03.10.24 10:25:06 | 100 | 96,330 |
03.10.24 10:25:01 | 26 | 96,335 |
03.10.24 10:24:27 | 10 | 96,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:24:09 | 30 | 96,325 |
03.10.24 10:23:49 | 2 | 96,300 |
03.10.24 10:23:23 | 4 | 96,300 |
03.10.24 10:23:19 | 9 | 96,300 |
03.10.24 10:23:19 | 2 | 96,300 |
03.10.24 10:23:19 | 21 | 96,300 |
03.10.24 10:23:19 | 28 | 96,300 |
03.10.24 10:23:19 | 100 | 96,300 |
03.10.24 10:22:57 | 18 | 96,320 |
03.10.24 10:22:35 | 17 | 96,335 |
03.10.24 10:22:20 | 5 | 96,330 |
03.10.24 10:21:51 | 1 | 96,340 |
03.10.24 10:21:23 | 15 | 96,350 |
03.10.24 10:20:56 | 16 | 96,345 |
03.10.24 10:20:53 | 11 | 96,350 |