iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:31 | 3 | 96,430 |
03.10.24 09:32:04 | 103 | 96,420 |
03.10.24 09:31:47 | 260 | 96,420 |
03.10.24 09:31:39 | 10 | 96,410 |
03.10.24 09:30:56 | 3 | 96,385 |
03.10.24 09:30:30 | 4 | 96,400 |
03.10.24 09:30:30 | 3 | 96,400 |
03.10.24 09:30:30 | 4 | 96,400 |
03.10.24 09:30:30 | 3 | 96,400 |
03.10.24 09:30:30 | 21 | 96,400 |
03.10.24 09:30:30 | 5 | 96,400 |
03.10.24 09:30:30 | 15 | 96,400 |
03.10.24 09:30:17 | 6 | 96,420 |
03.10.24 09:30:08 | 130 | 96,435 |
03.10.24 09:30:04 | 3 | 96,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:03 | 1 | 96,420 |
03.10.24 09:30:02 | 4 | 96,415 |
03.10.24 09:30:01 | 3 | 96,410 |
03.10.24 09:30:01 | 1,34 Tsd. | 96,420 |
03.10.24 09:30:01 | 20 | 96,420 |
03.10.24 09:30:01 | 6 | 96,430 |
03.10.24 09:30:00 | 1 | 96,435 |
03.10.24 09:29:54 | 60 | 96,435 |
03.10.24 09:29:25 | 7 | 96,440 |
03.10.24 09:29:17 | 2 | 96,440 |
03.10.24 09:29:17 | 9 | 96,440 |
03.10.24 09:29:00 | 21 | 96,465 |
03.10.24 09:28:33 | 2 | 96,450 |
03.10.24 09:28:21 | 2 | 96,460 |
03.10.24 09:28:13 | 25 | 96,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:28:13 | 5 | 96,450 |
03.10.24 09:28:13 | 10 | 96,450 |
03.10.24 09:28:13 | 25 | 96,450 |
03.10.24 09:28:13 | 200 | 96,450 |
03.10.24 09:28:13 | 4 | 96,450 |
03.10.24 09:28:13 | 15 | 96,450 |
03.10.24 09:28:06 | 5 | 96,450 |
03.10.24 09:27:37 | 4 | 96,460 |
03.10.24 09:27:34 | 2 | 96,465 |
03.10.24 09:27:34 | 4 | 96,465 |
03.10.24 09:27:34 | 1 | 96,465 |
03.10.24 09:27:33 | 2 | 96,465 |
03.10.24 09:27:33 | 2 | 96,470 |
03.10.24 09:26:59 | 4 | 96,470 |
03.10.24 09:26:50 | 1 | 96,470 |