iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:29 | 10 | 96,500 |
03.10.24 09:17:29 | 11 | 96,500 |
03.10.24 09:17:29 | 52 | 96,500 |
03.10.24 09:17:29 | 2 | 96,500 |
03.10.24 09:17:29 | 2 | 96,500 |
03.10.24 09:17:29 | 5 | 96,500 |
03.10.24 09:17:29 | 11 | 96,500 |
03.10.24 09:17:29 | 2 | 96,500 |
03.10.24 09:17:29 | 10 | 96,500 |
03.10.24 09:17:29 | 1 | 96,500 |
03.10.24 09:17:29 | 51 | 96,500 |
03.10.24 09:17:29 | 10 | 96,500 |
03.10.24 09:17:29 | 3 | 96,500 |
03.10.24 09:17:29 | 11 | 96,500 |
03.10.24 09:17:29 | 1 | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:29 | 5 | 96,500 |
03.10.24 09:17:29 | 1 | 96,500 |
03.10.24 09:17:29 | 10 | 96,500 |
03.10.24 09:17:29 | 1 | 96,500 |
03.10.24 09:17:29 | 1 | 96,500 |
03.10.24 09:17:29 | 517 | 96,500 |
03.10.24 09:17:29 | 2 | 96,500 |
03.10.24 09:17:27 | 3 | 96,515 |
03.10.24 09:17:10 | 8 | 96,510 |
03.10.24 09:17:10 | 100 | 96,510 |
03.10.24 09:17:02 | 3 | 96,530 |
03.10.24 09:17:02 | 20 | 96,530 |
03.10.24 09:16:54 | 200 | 96,535 |
03.10.24 09:16:31 | 15 | 96,560 |
03.10.24 09:16:30 | 2 | 96,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:16 | 33 | 96,585 |
03.10.24 09:15:56 | 4 | 96,585 |
03.10.24 09:15:56 | 5 | 96,590 |
03.10.24 09:15:27 | 10 | 96,600 |
03.10.24 09:15:17 | 20 | 96,595 |
03.10.24 09:15:09 | 10 | 96,605 |
03.10.24 09:15:09 | 1 | 96,605 |
03.10.24 09:15:07 | 1 | 96,600 |
03.10.24 09:15:07 | 1 | 96,600 |
03.10.24 09:15:06 | 1 | 96,600 |
03.10.24 09:15:05 | 43 | 96,605 |
03.10.24 09:15:04 | 2 | 96,605 |
03.10.24 09:15:02 | 1 | 96,600 |
03.10.24 09:15:02 | 5 | 96,600 |
03.10.24 09:14:12 | 2 | 96,600 |