Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:58:11 | - | 84,330 |
02.10.24 11:58:11 | - | 84,330 |
02.10.24 11:58:03 | - | 84,330 |
02.10.24 11:58:00 | - | 84,340 |
02.10.24 11:57:31 | - | 84,370 |
02.10.24 11:57:26 | - | 84,310 |
02.10.24 11:57:19 | - | 84,310 |
02.10.24 11:56:41 | - | 84,370 |
02.10.24 11:56:13 | - | 84,380 |
02.10.24 11:55:17 | - | 84,390 |
02.10.24 11:55:13 | - | 84,340 |
02.10.24 11:54:24 | - | 84,370 |
02.10.24 11:54:19 | - | 84,330 |
02.10.24 11:54:05 | - | 84,360 |
02.10.24 11:53:44 | - | 84,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:53:39 | - | 84,310 |
02.10.24 11:53:34 | - | 84,310 |
02.10.24 11:53:34 | - | 84,310 |
02.10.24 11:53:34 | - | 84,310 |
02.10.24 11:53:25 | - | 84,330 |
02.10.24 11:53:13 | - | 84,270 |
02.10.24 11:50:51 | - | 84,350 |
02.10.24 11:50:05 | - | 84,390 |
02.10.24 11:48:29 | - | 84,430 |
02.10.24 11:48:28 | - | 84,290 |
02.10.24 11:48:17 | - | 84,370 |
02.10.24 11:48:08 | - | 84,360 |
02.10.24 11:48:08 | - | 84,360 |
02.10.24 11:47:41 | - | 84,400 |
02.10.24 11:47:26 | - | 84,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:46:28 | - | 84,430 |
02.10.24 11:45:56 | - | 84,470 |
02.10.24 11:45:21 | - | 84,500 |
02.10.24 11:45:19 | - | 84,410 |
02.10.24 11:44:00 | - | 84,470 |
02.10.24 11:43:59 | - | 84,350 |
02.10.24 11:43:46 | - | 84,480 |
02.10.24 11:39:26 | - | 84,480 |
02.10.24 11:39:21 | - | 84,450 |
02.10.24 11:39:16 | - | 84,410 |
02.10.24 11:39:10 | - | 84,430 |
02.10.24 11:39:07 | - | 84,390 |
02.10.24 11:39:00 | - | 84,430 |
02.10.24 11:38:54 | - | 84,430 |
02.10.24 11:38:48 | - | 84,370 |