Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:45:55 | - | 84,150 |
02.10.24 12:45:54 | - | 84,090 |
02.10.24 12:45:45 | - | 84,150 |
02.10.24 12:45:10 | - | 84,191 |
02.10.24 12:44:51 | - | 84,191 |
02.10.24 12:44:42 | - | 84,150 |
02.10.24 12:44:36 | - | 84,150 |
02.10.24 12:44:31 | - | 84,150 |
02.10.24 12:44:26 | - | 84,090 |
02.10.24 12:44:26 | - | 84,090 |
02.10.24 12:44:15 | - | 84,150 |
02.10.24 12:44:15 | - | 84,150 |
02.10.24 12:43:41 | - | 84,160 |
02.10.24 12:43:08 | - | 84,160 |
02.10.24 12:43:08 | - | 84,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:43:08 | - | 84,160 |
02.10.24 12:43:08 | - | 84,160 |
02.10.24 12:43:08 | - | 84,160 |
02.10.24 12:43:08 | - | 84,160 |
02.10.24 12:43:08 | - | 84,160 |
02.10.24 12:43:08 | - | 84,160 |
02.10.24 12:43:08 | - | 84,160 |
02.10.24 12:43:08 | - | 84,160 |
02.10.24 12:42:31 | - | 84,200 |
02.10.24 12:42:19 | - | 84,200 |
02.10.24 12:42:10 | - | 84,200 |
02.10.24 12:41:11 | - | 84,230 |
02.10.24 12:40:50 | - | 84,250 |
02.10.24 12:40:37 | - | 84,270 |
02.10.24 12:40:00 | - | 84,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:39:46 | - | 84,300 |
02.10.24 12:39:35 | - | 84,300 |
02.10.24 12:39:35 | - | 84,300 |
02.10.24 12:39:35 | - | 84,300 |
02.10.24 12:39:35 | - | 84,300 |
02.10.24 12:39:35 | - | 84,300 |
02.10.24 12:39:05 | - | 84,330 |
02.10.24 12:38:09 | - | 84,340 |
02.10.24 12:37:49 | - | 84,330 |
02.10.24 12:37:44 | - | 84,340 |
02.10.24 12:36:57 | - | 84,350 |
02.10.24 12:36:24 | - | 84,350 |
02.10.24 12:36:16 | - | 84,220 |
02.10.24 12:35:54 | - | 84,370 |
02.10.24 12:33:29 | - | 84,310 |