Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:13:10 | - | 84,150 |
02.10.24 12:12:57 | - | 84,170 |
02.10.24 12:11:05 | - | 84,180 |
02.10.24 12:09:59 | - | 84,210 |
02.10.24 12:09:58 | - | 84,150 |
02.10.24 12:09:58 | - | 84,150 |
02.10.24 12:09:22 | - | 84,191 |
02.10.24 12:08:50 | - | 84,191 |
02.10.24 12:08:39 | - | 84,150 |
02.10.24 12:08:21 | - | 84,150 |
02.10.24 12:07:42 | - | 84,210 |
02.10.24 12:07:35 | - | 84,170 |
02.10.24 12:07:28 | - | 84,170 |
02.10.24 12:07:21 | - | 84,210 |
02.10.24 12:07:11 | - | 84,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:07:03 | - | 84,090 |
02.10.24 12:07:03 | - | 84,090 |
02.10.24 12:06:13 | - | 84,210 |
02.10.24 12:05:49 | - | 84,240 |
02.10.24 12:05:47 | - | 84,150 |
02.10.24 12:05:40 | - | 84,170 |
02.10.24 12:05:34 | - | 84,150 |
02.10.24 12:05:34 | - | 84,150 |
02.10.24 12:05:34 | - | 84,150 |
02.10.24 12:05:10 | - | 84,210 |
02.10.24 12:04:19 | - | 84,230 |
02.10.24 12:02:19 | - | 84,260 |
02.10.24 12:01:58 | - | 84,290 |
02.10.24 12:01:29 | - | 84,300 |
02.10.24 12:00:57 | - | 84,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:00:32 | - | 84,330 |
02.10.24 11:59:56 | - | 84,350 |
02.10.24 11:59:10 | - | 84,380 |
02.10.24 11:59:00 | - | 84,390 |
02.10.24 11:58:29 | - | 84,400 |
02.10.24 11:58:28 | - | 84,350 |
02.10.24 11:58:24 | - | 84,310 |
02.10.24 11:58:24 | - | 84,310 |
02.10.24 11:58:24 | - | 84,310 |
02.10.24 11:58:20 | - | 84,310 |
02.10.24 11:58:16 | - | 84,310 |
02.10.24 11:58:16 | - | 84,310 |
02.10.24 11:58:11 | - | 84,330 |
02.10.24 11:58:11 | - | 84,330 |
02.10.24 11:58:03 | - | 84,330 |