Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:36:57 | - | 84,350 |
02.10.24 12:36:24 | - | 84,350 |
02.10.24 12:36:16 | - | 84,220 |
02.10.24 12:35:54 | - | 84,370 |
02.10.24 12:33:29 | - | 84,310 |
02.10.24 12:33:07 | - | 84,310 |
02.10.24 12:32:27 | - | 84,310 |
02.10.24 12:30:19 | - | 84,290 |
02.10.24 12:29:14 | - | 84,290 |
02.10.24 12:27:14 | - | 84,260 |
02.10.24 12:27:04 | - | 84,200 |
02.10.24 12:25:30 | - | 84,200 |
02.10.24 12:25:16 | - | 84,200 |
02.10.24 12:24:21 | - | 84,230 |
02.10.24 12:23:14 | - | 84,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:23:08 | - | 84,280 |
02.10.24 12:20:14 | - | 84,310 |
02.10.24 12:18:15 | - | 84,270 |
02.10.24 12:17:30 | - | 84,270 |
02.10.24 12:17:15 | - | 84,270 |
02.10.24 12:17:06 | - | 84,180 |
02.10.24 12:16:53 | - | 84,100 |
02.10.24 12:16:43 | - | 84,100 |
02.10.24 12:16:43 | - | 84,100 |
02.10.24 12:16:43 | - | 84,100 |
02.10.24 12:16:43 | - | 84,100 |
02.10.24 12:16:43 | - | 84,100 |
02.10.24 12:16:43 | - | 84,100 |
02.10.24 12:16:31 | - | 84,130 |
02.10.24 12:16:13 | - | 84,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:16:13 | - | 84,180 |
02.10.24 12:15:57 | - | 84,180 |
02.10.24 12:15:38 | - | 84,180 |
02.10.24 12:15:30 | - | 84,160 |
02.10.24 12:15:17 | - | 84,170 |
02.10.24 12:15:10 | - | 84,150 |
02.10.24 12:15:01 | - | 84,160 |
02.10.24 12:13:52 | - | 84,220 |
02.10.24 12:13:43 | - | 84,180 |
02.10.24 12:13:34 | - | 84,180 |
02.10.24 12:13:27 | - | 84,080 |
02.10.24 12:13:27 | - | 84,080 |
02.10.24 12:13:27 | - | 84,080 |
02.10.24 12:13:27 | - | 84,080 |
02.10.24 12:13:27 | - | 84,080 |