SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:54:32 | 6 | 35,29 |
10.09.24 12:03:53 | 14 | 35,31 |
10.09.24 11:03:16 | 5 | 35,28 |
10.09.24 10:37:04 | 6 | 35,32 |
10.09.24 10:11:08 | 9 | 35,35 |
10.09.24 09:30:14 | 1 | 35,31 |
10.09.24 09:20:52 | 6 | 35,30 |
10.09.24 09:04:41 | 4 | 35,23 |
10.09.24 09:04:10 | 6 | 35,34 |
10.09.24 08:46:01 | 3 | 35,38 |
10.09.24 08:31:50 | 4 | 35,38 |
10.09.24 08:00:10 | 5 | 35,18 |
10.09.24 08:00:10 | 15 | 35,36 |
09.09.24 21:23:17 | 1 | 35,30 |
09.09.24 20:24:36 | 1 | 35,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:16:22 | 2 | 35,33 |
09.09.24 19:47:39 | 3 | 35,22 |
09.09.24 19:47:16 | 1 | 35,40 |
09.09.24 19:45:01 | 250 | 35,36 |
09.09.24 19:43:11 | 1 | 35,40 |
09.09.24 19:39:32 | 2 | 35,44 |
09.09.24 19:29:02 | 3 | 35,45 |
09.09.24 19:28:17 | 16 | 35,45 |
09.09.24 19:27:44 | 1 | 35,44 |
09.09.24 19:17:04 | 110 | 35,28 |
09.09.24 19:11:50 | 75 | 35,46 |
09.09.24 18:55:40 | 3 | 35,29 |
09.09.24 18:55:24 | 1 | 35,47 |
09.09.24 17:57:18 | 6 | 35,38 |
09.09.24 17:15:35 | 300 | 35,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:13:44 | 279 | 35,10 |
09.09.24 17:13:43 | 214 | 35,10 |
09.09.24 17:13:43 | 30 | 35,11 |
09.09.24 16:52:20 | 391 | 35,18 |
09.09.24 16:43:35 | 6 | 35,19 |
09.09.24 16:29:48 | 1 | 35,24 |
09.09.24 15:47:37 | 1 | 35,19 |
09.09.24 15:40:47 | 1 | 35,22 |
09.09.24 15:37:33 | 110 | 35,24 |
09.09.24 15:22:49 | 1 | 35,16 |
09.09.24 15:18:39 | 3 | 35,17 |
09.09.24 15:16:40 | 3 | 35,16 |
09.09.24 15:16:23 | 9 | 35,16 |
09.09.24 13:51:45 | 9 | 35,19 |
09.09.24 13:33:32 | 40 | 35,22 |