SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:01:10 | 1 | 36,14 |
13.09.24 08:44:30 | 5 | 36,13 |
13.09.24 08:00:16 | 10 | 35,93 |
13.09.24 08:00:06 | 4 | 36,11 |
12.09.24 20:50:09 | 2 | 36,17 |
12.09.24 20:19:16 | 2 | 36,16 |
12.09.24 20:00:38 | 9 | 36,03 |
12.09.24 19:26:15 | 47 | 36,15 |
12.09.24 18:01:51 | 1 | 35,95 |
12.09.24 17:44:01 | 1 | 35,80 |
12.09.24 17:17:13 | 6 | 35,96 |
12.09.24 16:43:57 | 1 | 35,94 |
12.09.24 16:03:18 | 2 | 35,85 |
12.09.24 16:03:11 | 1 | 35,82 |
12.09.24 15:34:46 | 1 | 35,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:34:10 | 3 | 35,90 |
12.09.24 15:34:06 | 1 | 35,92 |
12.09.24 15:11:39 | 9 | 35,97 |
12.09.24 14:17:28 | 1 | 36,09 |
12.09.24 13:22:34 | 1,00 Tsd. | 36,02 |
12.09.24 13:03:33 | 3 | 36,03 |
12.09.24 12:24:30 | 3 | 36,04 |
12.09.24 12:06:08 | 2 | 36,05 |
12.09.24 11:58:52 | 60 | 36,06 |
12.09.24 10:53:38 | 1 | 36,06 |
12.09.24 10:04:10 | 250 | 36,04 |
12.09.24 10:03:10 | 3 | 36,02 |
12.09.24 10:02:45 | 3 | 36,04 |
12.09.24 10:02:30 | 2 | 36,04 |
12.09.24 09:59:55 | 4 | 36,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:51:16 | 6 | 36,06 |
12.09.24 09:38:03 | 30 | 36,08 |
12.09.24 09:22:48 | 1 | 36,08 |
12.09.24 09:05:40 | 4 | 35,97 |
12.09.24 09:05:22 | 10 | 36,15 |
12.09.24 08:09:16 | 52 | 36,13 |
11.09.24 20:40:04 | 300 | 35,69 |
11.09.24 19:01:24 | 1 | 35,41 |
11.09.24 18:48:45 | 6 | 35,37 |
11.09.24 18:32:35 | 59 | 35,39 |
11.09.24 18:27:05 | 6 | 35,53 |
11.09.24 16:57:01 | 1 | 35,08 |
11.09.24 16:57:00 | 5 | 35,08 |
11.09.24 16:34:19 | 9 | 35,10 |
11.09.24 16:22:32 | 2 | 35,15 |