SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:07:56 | 3 | 36,10 |
16.09.24 09:07:10 | 1 | 36,09 |
16.09.24 09:07:09 | 17 | 36,09 |
16.09.24 09:06:40 | 3 | 36,07 |
16.09.24 09:06:09 | 12 | 36,09 |
16.09.24 09:06:06 | 1 | 36,09 |
16.09.24 09:05:09 | 2 | 36,09 |
16.09.24 09:05:08 | 2 | 36,09 |
16.09.24 09:03:12 | 1 | 36,17 |
16.09.24 09:01:40 | 3 | 35,98 |
16.09.24 09:01:15 | 4 | 36,16 |
16.09.24 08:17:55 | 1 | 36,21 |
16.09.24 08:15:36 | 9 | 36,22 |
16.09.24 08:00:41 | 36 | 36,24 |
16.09.24 08:00:20 | 2 | 36,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:00 | 155 | 36,24 |
13.09.24 20:50:36 | 40 | 36,26 |
13.09.24 19:47:02 | 4 | 36,36 |
13.09.24 19:04:26 | 1 | 36,12 |
13.09.24 18:14:11 | 151 | 36,11 |
13.09.24 18:02:21 | 2 | 36,36 |
13.09.24 17:53:55 | 14 | 36,33 |
13.09.24 17:03:14 | 5 | 36,18 |
13.09.24 16:31:21 | 1 | 36,05 |
13.09.24 16:27:21 | 2 | 36,15 |
13.09.24 16:21:45 | 10 | 36,15 |
13.09.24 16:20:04 | 1 | 36,15 |
13.09.24 16:15:27 | 51 | 36,11 |
13.09.24 16:11:52 | 7 | 36,11 |
13.09.24 15:36:54 | 2 | 36,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:34:43 | 1 | 36,04 |
13.09.24 14:02:04 | 6 | 36,09 |
13.09.24 13:36:10 | 3 | 36,04 |
13.09.24 13:35:58 | 9 | 36,06 |
13.09.24 13:35:54 | 2,66 Tsd. | 36,06 |
13.09.24 13:15:04 | 39 | 36,04 |
13.09.24 12:47:39 | 6 | 36,04 |
13.09.24 12:29:35 | 3 | 36,05 |
13.09.24 12:22:08 | 1 | 36,06 |
13.09.24 11:08:00 | 1 | 36,04 |
13.09.24 10:58:24 | 40 | 35,99 |
13.09.24 09:52:19 | 120 | 36,02 |
13.09.24 09:11:21 | 559 | 36,05 |
13.09.24 09:02:11 | 1 | 36,14 |
13.09.24 09:01:40 | 3 | 35,95 |