SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:47:53 | 27 | 35,19 |
09.09.24 12:01:59 | 9 | 35,18 |
09.09.24 10:42:53 | 1 | 35,14 |
09.09.24 10:36:26 | 1 | 35,15 |
09.09.24 10:25:10 | 3 | 35,13 |
09.09.24 10:24:45 | 15 | 35,14 |
09.09.24 10:24:39 | 15 | 35,14 |
09.09.24 10:04:28 | 15 | 35,14 |
09.09.24 09:51:42 | 350 | 35,13 |
09.09.24 09:38:44 | 29 | 35,13 |
09.09.24 09:30:15 | 17 | 35,12 |
09.09.24 09:25:50 | 6 | 35,11 |
09.09.24 09:06:11 | 3 | 35,09 |
09.09.24 09:06:05 | 1 | 35,10 |
09.09.24 09:04:13 | 2 | 35,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:09 | 2 | 35,15 |
09.09.24 09:02:19 | 1 | 35,15 |
09.09.24 09:02:16 | 3 | 34,97 |
09.09.24 09:02:06 | 22 | 35,14 |
09.09.24 08:48:56 | 1 | 35,10 |
09.09.24 08:31:21 | 1 | 35,11 |
09.09.24 08:05:30 | 5 | 35,08 |
09.09.24 08:00:57 | 3 | 34,90 |
09.09.24 08:00:45 | 2 | 34,90 |
09.09.24 08:00:10 | 174 | 35,08 |
06.09.24 20:50:26 | 2 | 34,88 |
06.09.24 20:40:43 | 31 | 34,88 |
06.09.24 19:35:35 | 16 | 34,92 |
06.09.24 19:24:37 | 1 | 34,99 |
06.09.24 19:12:05 | 1 | 34,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:11:40 | 3 | 34,81 |
06.09.24 19:11:13 | 4 | 34,99 |
06.09.24 18:43:06 | 7 | 34,96 |
06.09.24 17:29:28 | 16 | 34,82 |
06.09.24 17:21:06 | 1 | 34,85 |
06.09.24 17:00:24 | 6 | 34,91 |
06.09.24 16:57:27 | 1 | 34,88 |
06.09.24 16:56:47 | 143 | 34,89 |
06.09.24 16:37:29 | 60 | 35,00 |
06.09.24 16:05:40 | 3 | 35,34 |
06.09.24 16:05:32 | 1 | 35,36 |
06.09.24 15:15:41 | 1 | 35,41 |
06.09.24 14:53:24 | 12 | 35,35 |
06.09.24 14:42:24 | 4 | 35,20 |
06.09.24 13:16:04 | 6 | 35,13 |