SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:14:50 | 20 | 35,20 |
11.09.24 15:00:21 | 1 | 35,55 |
11.09.24 14:39:10 | 3 | 35,48 |
11.09.24 14:38:44 | 2 | 35,49 |
11.09.24 14:28:27 | 2 | 35,47 |
11.09.24 13:46:46 | 1 | 35,44 |
11.09.24 13:25:10 | 26 | 35,39 |
11.09.24 11:41:59 | 13 | 35,38 |
11.09.24 11:17:01 | 1 | 35,37 |
11.09.24 10:18:56 | 3 | 35,43 |
11.09.24 09:35:40 | 3 | 35,41 |
11.09.24 09:35:21 | 46 | 35,42 |
11.09.24 09:04:21 | 9 | 35,49 |
11.09.24 08:38:02 | 3 | 35,48 |
11.09.24 08:04:54 | 16 | 35,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:53:09 | 1 | 35,60 |
10.09.24 20:52:51 | 3 | 35,41 |
10.09.24 20:24:40 | 3 | 35,39 |
10.09.24 20:24:15 | 2 | 35,57 |
10.09.24 19:31:26 | 10 | 35,49 |
10.09.24 18:37:35 | 31 | 35,36 |
10.09.24 18:37:18 | 12 | 35,36 |
10.09.24 17:53:21 | 15 | 35,22 |
10.09.24 17:52:34 | 3 | 35,41 |
10.09.24 17:50:43 | 10 | 35,42 |
10.09.24 17:34:14 | 31 | 35,55 |
10.09.24 17:34:14 | 75 | 35,55 |
10.09.24 17:10:39 | 27 | 35,47 |
10.09.24 17:03:52 | 50 | 35,42 |
10.09.24 16:56:13 | 9 | 35,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:55:38 | 2 | 35,41 |
10.09.24 16:07:10 | 3 | 35,40 |
10.09.24 16:06:55 | 5 | 35,42 |
10.09.24 15:39:16 | 56 | 35,42 |
10.09.24 15:39:03 | 80 | 35,42 |
10.09.24 15:18:49 | 2 | 35,46 |
10.09.24 15:18:27 | 3 | 35,46 |
10.09.24 14:58:06 | 150 | 35,46 |
10.09.24 14:44:03 | 2 | 35,48 |
10.09.24 14:34:40 | 4 | 35,43 |
10.09.24 14:04:11 | 3 | 35,38 |
10.09.24 13:31:51 | 1 | 35,35 |
10.09.24 13:23:10 | 3 | 35,32 |
10.09.24 13:23:03 | 1 | 35,33 |
10.09.24 13:07:23 | 31 | 35,30 |